Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:59 | 100 | 119,99 |
23.10.24 19:49:59 | 201 | 119,99 |
23.10.24 19:49:59 | 100 | 119,98 |
23.10.24 19:49:46 | 100 | 119,96 |
23.10.24 19:49:40 | 200 | 119,97 |
23.10.24 19:49:36 | 100 | 119,96 |
23.10.24 19:49:31 | 100 | 119,95 |
23.10.24 19:49:31 | 100 | 119,95 |
23.10.24 19:49:22 | 900 | 119,95 |
23.10.24 19:49:22 | 200 | 119,95 |
23.10.24 19:49:17 | 181 | 119,95 |
23.10.24 19:49:17 | 110 | 119,96 |
23.10.24 19:49:14 | 100 | 119,97 |
23.10.24 19:49:14 | 100 | 119,97 |
23.10.24 19:49:14 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:14 | 100 | 119,99 |
23.10.24 19:49:14 | 106 | 119,99 |
23.10.24 19:49:09 | 199 | 119,99 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 102 | 120,01 |
23.10.24 19:48:28 | 100 | 119,99 |
23.10.24 19:48:24 | 100 | 120,01 |
23.10.24 19:48:21 | 100 | 120,01 |
23.10.24 19:48:19 | 100 | 120,01 |
23.10.24 19:48:19 | 100 | 120,01 |
23.10.24 19:48:00 | 100 | 120,01 |
23.10.24 19:48:00 | 100 | 120,01 |
23.10.24 19:47:54 | 316 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:47 | 100 | 120,01 |
23.10.24 19:47:47 | 100 | 120,00 |
23.10.24 19:47:47 | 100 | 120,00 |
23.10.24 19:47:25 | 100 | 120,00 |
23.10.24 19:47:13 | 100 | 120,02 |
23.10.24 19:47:03 | 100 | 120,00 |
23.10.24 19:47:03 | 100 | 120,00 |
23.10.24 19:46:52 | 100 | 119,99 |
23.10.24 19:46:45 | 100 | 120,00 |
23.10.24 19:46:44 | 100 | 119,99 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:44 | 200 | 120,00 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:15 | 134 | 120,01 |