Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:03 | 162 | 119,97 |
21.10.24 17:52:03 | 139 | 119,98 |
21.10.24 17:52:02 | 190 | 119,98 |
21.10.24 17:52:02 | 141 | 119,98 |
21.10.24 17:52:02 | 106 | 119,98 |
21.10.24 17:52:02 | 100 | 119,98 |
21.10.24 17:52:00 | 100 | 119,98 |
21.10.24 17:52:00 | 250 | 119,98 |
21.10.24 17:52:00 | 100 | 119,98 |
21.10.24 17:52:00 | 200 | 119,95 |
21.10.24 17:52:00 | 100 | 119,96 |
21.10.24 17:51:59 | 200 | 119,97 |
21.10.24 17:51:59 | 100 | 119,97 |
21.10.24 17:51:59 | 100 | 119,97 |
21.10.24 17:51:59 | 220 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:59 | 100 | 119,98 |
21.10.24 17:51:59 | 100 | 119,98 |
21.10.24 17:51:59 | 100 | 119,98 |
21.10.24 17:51:59 | 100 | 119,97 |
21.10.24 17:51:59 | 100 | 119,97 |
21.10.24 17:51:47 | 200 | 120,00 |
21.10.24 17:51:47 | 200 | 120,00 |
21.10.24 17:51:47 | 100 | 119,99 |
21.10.24 17:51:47 | 113 | 120,00 |
21.10.24 17:51:47 | 100 | 119,99 |
21.10.24 17:51:47 | 100 | 119,99 |
21.10.24 17:51:47 | 100 | 119,99 |
21.10.24 17:51:47 | 100 | 120,00 |
21.10.24 17:51:28 | 100 | 120,00 |
21.10.24 17:51:28 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:26 | 183 | 120,01 |
21.10.24 17:51:25 | 100 | 120,00 |
21.10.24 17:51:25 | 100 | 120,00 |
21.10.24 17:51:25 | 167 | 120,00 |
21.10.24 17:51:25 | 200 | 120,00 |
21.10.24 17:51:17 | 100 | 120,00 |
21.10.24 17:51:17 | 100 | 120,01 |
21.10.24 17:51:17 | 200 | 120,01 |
21.10.24 17:51:09 | 100 | 120,03 |
21.10.24 17:51:09 | 100 | 120,03 |
21.10.24 17:51:09 | 110 | 120,03 |
21.10.24 17:51:05 | 100 | 120,01 |
21.10.24 17:50:59 | 100 | 120,00 |
21.10.24 17:50:56 | 100 | 120,00 |
21.10.24 17:50:40 | 100 | 119,99 |