Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:53 | 210 | 120,15 |
21.10.24 17:59:53 | 200 | 120,15 |
21.10.24 17:59:53 | 200 | 120,14 |
21.10.24 17:59:53 | 200 | 120,14 |
21.10.24 17:59:53 | 1,10 Tsd. | 120,14 |
21.10.24 17:59:53 | 400 | 120,14 |
21.10.24 17:59:53 | 400 | 120,14 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 209 | 120,14 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 100 | 120,13 |
21.10.24 17:59:53 | 200 | 120,13 |
21.10.24 17:59:53 | 100 | 120,15 |
21.10.24 17:59:53 | 100 | 120,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 500 | 120,14 |
21.10.24 17:59:53 | 200 | 120,13 |
21.10.24 17:59:53 | 210 | 120,13 |
21.10.24 17:59:53 | 330 | 120,13 |
21.10.24 17:59:53 | 100 | 120,12 |
21.10.24 17:59:53 | 311 | 120,12 |
21.10.24 17:59:49 | 100 | 120,09 |
21.10.24 17:59:49 | 100 | 120,09 |
21.10.24 17:59:44 | 100 | 120,07 |
21.10.24 17:59:39 | 100 | 120,07 |
21.10.24 17:59:39 | 100 | 120,08 |
21.10.24 17:59:39 | 100 | 120,08 |
21.10.24 17:59:39 | 100 | 120,08 |
21.10.24 17:59:30 | 100 | 120,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:15 | 100 | 120,07 |
21.10.24 17:59:13 | 100 | 120,09 |
21.10.24 17:59:08 | 100 | 120,11 |
21.10.24 17:59:05 | 100 | 120,11 |
21.10.24 17:59:03 | 100 | 120,11 |
21.10.24 17:59:03 | 100 | 120,11 |
21.10.24 17:59:03 | 100 | 120,11 |
21.10.24 17:59:03 | 100 | 120,11 |
21.10.24 17:59:02 | 100 | 120,12 |
21.10.24 17:59:01 | 100 | 120,12 |
21.10.24 17:58:58 | 130 | 120,13 |
21.10.24 17:58:54 | 100 | 120,12 |
21.10.24 17:58:52 | 100 | 120,13 |
21.10.24 17:58:51 | 100 | 120,12 |
21.10.24 17:58:51 | 300 | 120,11 |