Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:27 | 100 | 120,21 |
21.10.24 18:01:10 | 100 | 120,21 |
21.10.24 18:01:09 | 100 | 120,21 |
21.10.24 18:01:08 | 100 | 120,21 |
21.10.24 18:01:01 | 100 | 120,20 |
21.10.24 18:00:45 | 100 | 120,19 |
21.10.24 18:00:39 | 100 | 120,18 |
21.10.24 18:00:32 | 100 | 120,19 |
21.10.24 18:00:31 | 100 | 120,18 |
21.10.24 18:00:31 | 100 | 120,19 |
21.10.24 18:00:31 | 100 | 120,17 |
21.10.24 18:00:31 | 200 | 120,19 |
21.10.24 18:00:31 | 100 | 120,17 |
21.10.24 18:00:26 | 200 | 120,17 |
21.10.24 18:00:23 | 100 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:23 | 186 | 120,15 |
21.10.24 18:00:23 | 100 | 120,16 |
21.10.24 18:00:23 | 100 | 120,17 |
21.10.24 18:00:23 | 100 | 120,17 |
21.10.24 18:00:23 | 100 | 120,17 |
21.10.24 18:00:10 | 100 | 120,18 |
21.10.24 18:00:10 | 100 | 120,18 |
21.10.24 18:00:10 | 100 | 120,18 |
21.10.24 18:00:10 | 100 | 120,18 |
21.10.24 18:00:10 | 100 | 120,18 |
21.10.24 18:00:08 | 100 | 120,17 |
21.10.24 18:00:04 | 500 | 120,16 |
21.10.24 18:00:04 | 100 | 120,17 |
21.10.24 18:00:03 | 100 | 120,16 |
21.10.24 18:00:03 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:03 | 100 | 120,17 |
21.10.24 18:00:03 | 165 | 120,16 |
21.10.24 18:00:02 | 359 | 120,14 |
21.10.24 18:00:02 | 100 | 120,14 |
21.10.24 18:00:01 | 100 | 120,13 |
21.10.24 17:59:58 | 100 | 120,12 |
21.10.24 17:59:58 | 200 | 120,12 |
21.10.24 17:59:56 | 100 | 120,12 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 100 | 120,14 |
21.10.24 17:59:53 | 2,82 Tsd. | 120,17 |
21.10.24 17:59:53 | 5,53 Tsd. | 120,17 |
21.10.24 17:59:53 | 200 | 120,15 |
21.10.24 17:59:53 | 200 | 120,15 |