Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:51 | 100 | 120,11 |
21.10.24 17:58:51 | 100 | 120,13 |
21.10.24 17:58:51 | 100 | 120,12 |
21.10.24 17:58:51 | 100 | 120,11 |
21.10.24 17:58:51 | 100 | 120,12 |
21.10.24 17:58:51 | 100 | 120,12 |
21.10.24 17:58:51 | 400 | 120,11 |
21.10.24 17:58:50 | 100 | 120,14 |
21.10.24 17:58:32 | 100 | 120,16 |
21.10.24 17:58:32 | 100 | 120,16 |
21.10.24 17:58:32 | 100 | 120,17 |
21.10.24 17:58:32 | 100 | 120,17 |
21.10.24 17:58:32 | 100 | 120,17 |
21.10.24 17:58:32 | 192 | 120,17 |
21.10.24 17:58:32 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:32 | 100 | 120,17 |
21.10.24 17:58:32 | 143 | 120,17 |
21.10.24 17:58:32 | 100 | 120,17 |
21.10.24 17:58:27 | 100 | 120,18 |
21.10.24 17:58:23 | 100 | 120,18 |
21.10.24 17:58:23 | 100 | 120,18 |
21.10.24 17:58:22 | 100 | 120,18 |
21.10.24 17:58:22 | 100 | 120,18 |
21.10.24 17:58:22 | 100 | 120,18 |
21.10.24 17:58:22 | 100 | 120,18 |
21.10.24 17:58:19 | 100 | 120,19 |
21.10.24 17:58:18 | 100 | 120,19 |
21.10.24 17:58:18 | 100 | 120,19 |
21.10.24 17:58:18 | 100 | 120,19 |
21.10.24 17:58:05 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:00 | 160 | 120,16 |
21.10.24 17:57:46 | 420 | 120,15 |
21.10.24 17:57:40 | 102 | 120,15 |
21.10.24 17:57:40 | 100 | 120,15 |
21.10.24 17:57:40 | 100 | 120,15 |
21.10.24 17:57:34 | 100 | 120,14 |
21.10.24 17:57:34 | 100 | 120,14 |
21.10.24 17:57:34 | 100 | 120,13 |
21.10.24 17:57:32 | 100 | 120,14 |
21.10.24 17:57:29 | 100 | 120,14 |
21.10.24 17:57:29 | 100 | 120,14 |
21.10.24 17:57:29 | 100 | 120,14 |
21.10.24 17:57:29 | 100 | 120,13 |
21.10.24 17:57:29 | 100 | 120,13 |
21.10.24 17:57:29 | 100 | 120,12 |