Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:29 | 100 | 120,12 |
21.10.24 17:57:12 | 100 | 120,12 |
21.10.24 17:57:11 | 100 | 120,12 |
21.10.24 17:57:09 | 100 | 120,12 |
21.10.24 17:57:03 | 103 | 120,11 |
21.10.24 17:57:02 | 100 | 120,11 |
21.10.24 17:57:02 | 100 | 120,10 |
21.10.24 17:57:02 | 100 | 120,10 |
21.10.24 17:56:52 | 200 | 120,10 |
21.10.24 17:56:50 | 100 | 120,09 |
21.10.24 17:56:29 | 100 | 120,09 |
21.10.24 17:56:22 | 100 | 120,09 |
21.10.24 17:56:22 | 100 | 120,09 |
21.10.24 17:56:22 | 100 | 120,09 |
21.10.24 17:56:08 | 100 | 120,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:08 | 100 | 120,08 |
21.10.24 17:55:49 | 100 | 120,08 |
21.10.24 17:55:37 | 100 | 120,10 |
21.10.24 17:55:35 | 100 | 120,08 |
21.10.24 17:55:35 | 100 | 120,08 |
21.10.24 17:55:35 | 100 | 120,08 |
21.10.24 17:55:28 | 100 | 120,07 |
21.10.24 17:55:23 | 100 | 120,07 |
21.10.24 17:55:20 | 100 | 120,07 |
21.10.24 17:55:19 | 100 | 120,07 |
21.10.24 17:55:18 | 100 | 120,06 |
21.10.24 17:55:18 | 100 | 120,06 |
21.10.24 17:55:18 | 100 | 120,06 |
21.10.24 17:55:14 | 100 | 120,07 |
21.10.24 17:55:10 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:00 | 100 | 120,05 |
21.10.24 17:55:00 | 100 | 120,05 |
21.10.24 17:55:00 | 100 | 120,05 |
21.10.24 17:54:57 | 100 | 120,04 |
21.10.24 17:54:57 | 100 | 120,04 |
21.10.24 17:54:57 | 100 | 120,03 |
21.10.24 17:54:56 | 346 | 120,02 |
21.10.24 17:54:49 | 100 | 120,01 |
21.10.24 17:54:49 | 100 | 120,01 |
21.10.24 17:54:47 | 100 | 120,03 |
21.10.24 17:54:47 | 100 | 120,03 |
21.10.24 17:54:47 | 100 | 120,03 |
21.10.24 17:54:47 | 108 | 120,03 |
21.10.24 17:54:47 | 100 | 120,04 |
21.10.24 17:54:47 | 100 | 120,03 |