Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:19 | 100 | 119,87 |
21.10.24 17:48:00 | 100 | 119,87 |
21.10.24 17:48:00 | 100 | 119,87 |
21.10.24 17:48:00 | 100 | 119,87 |
21.10.24 17:47:54 | 100 | 119,89 |
21.10.24 17:47:51 | 100 | 119,89 |
21.10.24 17:47:48 | 400 | 119,90 |
21.10.24 17:47:48 | 100 | 119,90 |
21.10.24 17:47:40 | 100 | 119,90 |
21.10.24 17:47:31 | 100 | 119,88 |
21.10.24 17:47:09 | 100 | 119,93 |
21.10.24 17:47:01 | 200 | 119,92 |
21.10.24 17:46:58 | 100 | 119,91 |
21.10.24 17:46:43 | 100 | 119,91 |
21.10.24 17:46:42 | 100 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:41 | 100 | 119,89 |
21.10.24 17:46:41 | 100 | 119,89 |
21.10.24 17:46:41 | 100 | 119,89 |
21.10.24 17:46:41 | 100 | 119,88 |
21.10.24 17:46:41 | 100 | 119,88 |
21.10.24 17:46:41 | 100 | 119,88 |
21.10.24 17:46:41 | 100 | 119,88 |
21.10.24 17:46:41 | 100 | 119,87 |
21.10.24 17:46:36 | 100 | 119,86 |
21.10.24 17:46:08 | 104 | 119,87 |
21.10.24 17:45:58 | 100 | 119,86 |
21.10.24 17:45:54 | 100 | 119,85 |
21.10.24 17:45:52 | 100 | 119,86 |
21.10.24 17:45:52 | 100 | 119,86 |
21.10.24 17:45:52 | 372 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:51 | 100 | 119,86 |
21.10.24 17:45:14 | 100 | 119,87 |
21.10.24 17:45:10 | 100 | 119,84 |
21.10.24 17:45:10 | 320 | 119,85 |
21.10.24 17:45:01 | 100 | 119,88 |
21.10.24 17:45:00 | 100 | 119,87 |
21.10.24 17:45:00 | 262 | 119,88 |
21.10.24 17:45:00 | 100 | 119,87 |
21.10.24 17:45:00 | 100 | 119,87 |
21.10.24 17:44:43 | 100 | 119,86 |
21.10.24 17:44:43 | 100 | 119,86 |
21.10.24 17:44:33 | 100 | 119,86 |
21.10.24 17:44:22 | 346 | 119,88 |
21.10.24 17:44:21 | 100 | 119,87 |
21.10.24 17:44:21 | 100 | 119,86 |