Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:51 | 100 | 119,73 |
21.10.24 17:41:50 | 200 | 119,75 |
21.10.24 17:41:44 | 100 | 119,73 |
21.10.24 17:41:43 | 100 | 119,73 |
21.10.24 17:41:39 | 162 | 119,73 |
21.10.24 17:41:39 | 100 | 119,73 |
21.10.24 17:41:34 | 138 | 119,73 |
21.10.24 17:41:34 | 101 | 119,73 |
21.10.24 17:41:32 | 100 | 119,71 |
21.10.24 17:41:25 | 100 | 119,70 |
21.10.24 17:41:13 | 100 | 119,71 |
21.10.24 17:41:01 | 100 | 119,70 |
21.10.24 17:41:01 | 100 | 119,70 |
21.10.24 17:40:59 | 100 | 119,71 |
21.10.24 17:40:48 | 100 | 119,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:40 | 100 | 119,70 |
21.10.24 17:40:40 | 100 | 119,69 |
21.10.24 17:40:35 | 100 | 119,68 |
21.10.24 17:40:35 | 100 | 119,68 |
21.10.24 17:40:34 | 100 | 119,67 |
21.10.24 17:40:34 | 200 | 119,67 |
21.10.24 17:40:23 | 198 | 119,67 |
21.10.24 17:40:23 | 100 | 119,68 |
21.10.24 17:40:16 | 100 | 119,69 |
21.10.24 17:40:11 | 100 | 119,69 |
21.10.24 17:40:02 | 100 | 119,71 |
21.10.24 17:40:02 | 110 | 119,71 |
21.10.24 17:40:02 | 300 | 119,70 |
21.10.24 17:39:50 | 100 | 119,72 |
21.10.24 17:39:36 | 100 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:29 | 100 | 119,73 |
21.10.24 17:39:20 | 100 | 119,74 |
21.10.24 17:39:20 | 100 | 119,74 |
21.10.24 17:39:20 | 133 | 119,74 |
21.10.24 17:39:20 | 135 | 119,74 |
21.10.24 17:39:20 | 100 | 119,74 |
21.10.24 17:39:07 | 100 | 119,75 |
21.10.24 17:39:07 | 100 | 119,75 |
21.10.24 17:39:03 | 100 | 119,71 |
21.10.24 17:39:01 | 100 | 119,70 |
21.10.24 17:38:59 | 300 | 119,71 |
21.10.24 17:38:51 | 100 | 119,71 |
21.10.24 17:38:50 | 100 | 119,71 |
21.10.24 17:38:37 | 100 | 119,71 |
21.10.24 17:38:36 | 100 | 119,70 |