Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:37 | 100 | 119,91 |
21.10.24 17:29:35 | 151 | 119,89 |
21.10.24 17:29:34 | 100 | 119,89 |
21.10.24 17:29:29 | 100 | 119,90 |
21.10.24 17:29:27 | 100 | 119,90 |
21.10.24 17:29:21 | 100 | 119,90 |
21.10.24 17:29:16 | 1,20 Tsd. | 119,90 |
21.10.24 17:29:04 | 400 | 119,89 |
21.10.24 17:29:00 | 100 | 119,90 |
21.10.24 17:28:42 | 186 | 119,90 |
21.10.24 17:28:39 | 100 | 119,89 |
21.10.24 17:28:39 | 100 | 119,89 |
21.10.24 17:28:21 | 217 | 119,89 |
21.10.24 17:28:11 | 100 | 119,89 |
21.10.24 17:28:08 | 345 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:04 | 100 | 119,89 |
21.10.24 17:28:00 | 100 | 119,91 |
21.10.24 17:27:56 | 200 | 119,93 |
21.10.24 17:27:56 | 100 | 119,93 |
21.10.24 17:27:56 | 200 | 119,93 |
21.10.24 17:27:56 | 100 | 119,93 |
21.10.24 17:27:56 | 100 | 119,93 |
21.10.24 17:27:56 | 100 | 119,94 |
21.10.24 17:27:39 | 100 | 120,01 |
21.10.24 17:27:34 | 100 | 120,04 |
21.10.24 17:27:34 | 100 | 120,04 |
21.10.24 17:27:10 | 206 | 120,05 |
21.10.24 17:27:04 | 100 | 120,06 |
21.10.24 17:27:03 | 100 | 120,06 |
21.10.24 17:27:00 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:53 | 100 | 120,07 |
21.10.24 17:26:53 | 100 | 120,07 |
21.10.24 17:26:53 | 100 | 120,07 |
21.10.24 17:26:53 | 208 | 120,07 |
21.10.24 17:26:43 | 1,18 Tsd. | 120,05 |
21.10.24 17:26:42 | 100 | 120,05 |
21.10.24 17:26:42 | 100 | 120,05 |
21.10.24 17:26:30 | 100 | 120,02 |
21.10.24 17:26:30 | 200 | 120,02 |
21.10.24 17:26:26 | 100 | 120,03 |
21.10.24 17:26:23 | 100 | 120,03 |
21.10.24 17:26:18 | 100 | 120,02 |
21.10.24 17:26:14 | 100 | 120,04 |
21.10.24 17:26:14 | 100 | 120,04 |
21.10.24 17:26:10 | 100 | 120,02 |