Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:22 | 100 | 119,76 |
21.10.24 17:33:22 | 100 | 119,76 |
21.10.24 17:33:06 | 200 | 119,73 |
21.10.24 17:33:06 | 500 | 119,75 |
21.10.24 17:33:06 | 468 | 119,75 |
21.10.24 17:33:06 | 100 | 119,76 |
21.10.24 17:33:03 | 100 | 119,76 |
21.10.24 17:33:03 | 100 | 119,76 |
21.10.24 17:32:39 | 100 | 119,81 |
21.10.24 17:32:38 | 100 | 119,83 |
21.10.24 17:32:38 | 214 | 119,83 |
21.10.24 17:32:38 | 100 | 119,83 |
21.10.24 17:32:36 | 100 | 119,82 |
21.10.24 17:32:36 | 100 | 119,82 |
21.10.24 17:32:35 | 100 | 119,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:15 | 100 | 119,83 |
21.10.24 17:32:13 | 100 | 119,83 |
21.10.24 17:32:13 | 100 | 119,82 |
21.10.24 17:32:13 | 200 | 119,82 |
21.10.24 17:32:13 | 100 | 119,83 |
21.10.24 17:32:10 | 100 | 119,85 |
21.10.24 17:32:10 | 100 | 119,86 |
21.10.24 17:31:57 | 193 | 119,86 |
21.10.24 17:31:41 | 166 | 119,89 |
21.10.24 17:31:37 | 100 | 119,91 |
21.10.24 17:31:36 | 100 | 119,91 |
21.10.24 17:31:35 | 100 | 119,91 |
21.10.24 17:31:35 | 100 | 119,91 |
21.10.24 17:31:23 | 100 | 119,91 |
21.10.24 17:30:50 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:50 | 100 | 119,89 |
21.10.24 17:30:31 | 100 | 119,86 |
21.10.24 17:30:30 | 100 | 119,87 |
21.10.24 17:30:30 | 100 | 119,87 |
21.10.24 17:30:04 | 100 | 119,88 |
21.10.24 17:30:00 | 100 | 119,90 |
21.10.24 17:30:00 | 300 | 119,90 |
21.10.24 17:30:00 | 500 | 119,90 |
21.10.24 17:30:00 | 100 | 119,91 |
21.10.24 17:29:48 | 100 | 119,92 |
21.10.24 17:29:44 | 100 | 119,93 |
21.10.24 17:29:37 | 100 | 119,91 |
21.10.24 17:29:37 | 100 | 119,91 |
21.10.24 17:29:37 | 100 | 119,91 |
21.10.24 17:29:37 | 200 | 119,91 |