Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:33 | 100 | 119,97 |
21.10.24 17:50:31 | 100 | 119,96 |
21.10.24 17:50:30 | 100 | 119,95 |
21.10.24 17:50:30 | 100 | 119,96 |
21.10.24 17:50:30 | 100 | 119,95 |
21.10.24 17:50:30 | 100 | 119,96 |
21.10.24 17:50:30 | 155 | 119,96 |
21.10.24 17:50:30 | 100 | 119,96 |
21.10.24 17:50:30 | 100 | 119,96 |
21.10.24 17:50:29 | 100 | 119,96 |
21.10.24 17:50:29 | 100 | 119,96 |
21.10.24 17:50:24 | 100 | 119,97 |
21.10.24 17:50:20 | 100 | 119,97 |
21.10.24 17:50:20 | 584 | 119,95 |
21.10.24 17:50:20 | 300 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:20 | 136 | 119,97 |
21.10.24 17:50:20 | 160 | 119,97 |
21.10.24 17:50:11 | 100 | 119,96 |
21.10.24 17:50:05 | 100 | 119,96 |
21.10.24 17:50:05 | 100 | 119,96 |
21.10.24 17:50:00 | 100 | 119,95 |
21.10.24 17:50:00 | 100 | 119,95 |
21.10.24 17:50:00 | 100 | 119,94 |
21.10.24 17:50:00 | 100 | 119,94 |
21.10.24 17:49:51 | 100 | 119,90 |
21.10.24 17:49:50 | 100 | 119,90 |
21.10.24 17:49:44 | 100 | 119,91 |
21.10.24 17:49:42 | 100 | 119,90 |
21.10.24 17:49:42 | 100 | 119,90 |
21.10.24 17:49:42 | 100 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:32 | 100 | 119,90 |
21.10.24 17:49:25 | 100 | 119,89 |
21.10.24 17:49:24 | 100 | 119,88 |
21.10.24 17:49:23 | 100 | 119,89 |
21.10.24 17:49:23 | 100 | 119,89 |
21.10.24 17:49:23 | 100 | 119,89 |
21.10.24 17:49:23 | 100 | 119,89 |
21.10.24 17:49:23 | 100 | 119,88 |
21.10.24 17:49:23 | 100 | 119,88 |
21.10.24 17:49:12 | 100 | 119,90 |
21.10.24 17:49:07 | 100 | 119,89 |
21.10.24 17:49:04 | 100 | 119,88 |
21.10.24 17:48:47 | 125 | 119,87 |
21.10.24 17:48:37 | 100 | 119,87 |
21.10.24 17:48:28 | 100 | 119,86 |