Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | 100 | 121,17 |
15:50:43 | 100 | 121,15 |
15:50:43 | 100 | 121,15 |
15:50:43 | 100 | 121,15 |
15:50:42 | 258 | 121,15 |
15:50:28 | 100 | 121,13 |
15:50:28 | 100 | 121,12 |
15:50:28 | 100 | 121,12 |
15:50:27 | 100 | 121,15 |
15:50:27 | 100 | 121,15 |
15:50:27 | 100 | 121,15 |
15:50:24 | 140 | 121,15 |
15:50:17 | 100 | 121,15 |
15:50:15 | 100 | 121,18 |
15:50:15 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | 100 | 121,15 |
15:50:03 | 100 | 121,12 |
15:50:03 | 100 | 121,12 |
15:49:42 | 100 | 121,13 |
15:49:37 | 120 | 121,16 |
15:49:37 | 243 | 121,11 |
15:49:35 | 247 | 121,14 |
15:49:33 | 150 | 121,16 |
15:49:24 | 100 | 121,15 |
15:49:24 | 100 | 121,14 |
15:49:23 | 100 | 121,11 |
15:49:23 | 100 | 121,11 |
15:49:21 | 100 | 121,10 |
15:49:21 | 100 | 121,10 |
15:49:21 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | 114 | 121,15 |
15:49:09 | 117 | 121,19 |
15:49:08 | 100 | 121,20 |
15:49:08 | 100 | 121,20 |
15:49:08 | 100 | 121,20 |
15:49:05 | 100 | 121,19 |
15:48:57 | 208 | 121,24 |
15:48:57 | 100 | 121,23 |
15:48:57 | 150 | 121,24 |
15:48:57 | 100 | 121,21 |
15:48:57 | 100 | 121,21 |
15:48:57 | 100 | 121,23 |
15:48:57 | 138 | 121,23 |
15:48:40 | 100 | 121,23 |
15:48:40 | 100 | 121,25 |