Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | 100 | 120,99 |
15:40:05 | 100 | 121,02 |
15:40:05 | 100 | 121,02 |
15:39:58 | 100 | 120,98 |
15:39:56 | 100 | 121,02 |
15:39:54 | 100 | 120,99 |
15:39:53 | 100 | 120,99 |
15:39:43 | 200 | 121,04 |
15:39:43 | 100 | 121,02 |
15:39:43 | 100 | 121,02 |
15:39:43 | 100 | 121,02 |
15:39:43 | 101 | 121,02 |
15:39:43 | 100 | 121,02 |
15:39:43 | 100 | 120,99 |
15:39:24 | 100 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 100 | 120,93 |
15:39:17 | 100 | 120,92 |
15:39:17 | 276 | 120,92 |
15:38:42 | 100 | 120,92 |
15:38:42 | 125 | 120,92 |
15:38:42 | 100 | 120,93 |
15:38:30 | 100 | 120,96 |
15:38:16 | 1,00 Tsd. | 120,97 |
15:37:58 | 100 | 120,91 |
15:37:58 | 100 | 120,92 |
15:37:58 | 100 | 120,91 |
15:37:58 | 100 | 120,91 |
15:37:33 | 100 | 120,86 |
15:37:23 | 100 | 120,85 |
15:37:08 | 100 | 120,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 100 | 120,86 |
15:37:08 | 100 | 120,86 |
15:37:07 | 100 | 120,87 |
15:36:53 | 100 | 120,98 |
15:36:44 | 100 | 120,99 |
15:36:42 | 115 | 121,00 |
15:36:34 | 104 | 121,05 |
15:36:34 | 8,50 Tsd. | 121,09 |
15:36:34 | 900 | 121,09 |
15:36:22 | 100 | 121,08 |
15:36:22 | 100 | 121,09 |
15:36:15 | 100 | 121,11 |
15:36:15 | 100 | 121,11 |
15:36:15 | 100 | 121,08 |
15:36:15 | 100 | 121,08 |