Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:26 | 152 | 120,93 |
15:55:22 | 100 | 120,95 |
15:55:16 | 100 | 120,95 |
15:55:16 | 100 | 120,95 |
15:55:16 | 100 | 120,95 |
15:55:16 | 100 | 120,95 |
15:55:16 | 100 | 120,95 |
15:55:14 | 100 | 120,96 |
15:55:14 | 100 | 120,96 |
15:55:14 | 100 | 120,96 |
15:55:12 | 100 | 120,96 |
15:55:00 | 100 | 120,93 |
15:54:49 | 100 | 120,97 |
15:54:49 | 100 | 120,95 |
15:54:41 | 100 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:41 | 100 | 120,96 |
15:54:41 | 100 | 120,96 |
15:54:41 | 100 | 120,97 |
15:54:41 | 100 | 120,97 |
15:54:37 | 100 | 120,99 |
15:54:36 | 100 | 120,99 |
15:54:25 | 100 | 120,99 |
15:54:25 | 100 | 121,00 |
15:54:25 | 100 | 121,00 |
15:54:24 | 425 | 120,96 |
15:54:21 | 100 | 120,99 |
15:54:17 | 100 | 120,99 |
15:54:17 | 100 | 120,99 |
15:54:17 | 100 | 120,99 |
15:54:17 | 100 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 100 | 120,98 |
15:54:16 | 100 | 121,00 |
15:54:16 | 100 | 121,00 |
15:54:16 | 100 | 121,00 |
15:54:14 | 250 | 121,02 |
15:54:12 | 500 | 121,00 |
15:54:11 | 100 | 121,02 |
15:54:11 | 100 | 121,02 |
15:54:07 | 110 | 121,02 |
15:54:03 | 100 | 121,02 |
15:54:02 | 100 | 121,02 |
15:54:01 | 100 | 121,00 |
15:54:01 | 100 | 121,00 |
15:54:01 | 100 | 121,01 |
15:54:01 | 100 | 121,01 |