Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Duke Energy Corp New

WKN A1J0EV | ISIN US26441C2044 | Aktie

Factsheet

10.01.25 22:10

Bid: 105,7000 USD Size: 300 | Ask: 106,8500 USD Size: 100

105,8700 USD -2,18 % (-2,3600)

Zeit	Vol. Stk.	Kurs
20:09:51	100	106,1700
20:09:51	100	106,1700
20:09:51	100	106,1700
20:09:51	100	106,1700
20:09:51	100	106,1700
20:09:50	100	106,1600
20:09:50	100	106,1600
20:09:50	100	106,1600
20:09:50	130	106,1600
20:09:50	100	106,1600
20:09:50	100	106,1750
20:09:50	100	106,1750
20:09:50	100	106,1750
20:09:50	100	106,1750
20:09:50	100	106,1750

Zeit	Vol. Stk.	Kurs
20:09:50	130	106,1725
20:09:50	330	106,1600
20:09:42	100	106,1700
20:09:42	130	106,1700
20:09:42	497	106,1600
20:09:33	551	106,1500
20:09:30	500	106,1450
20:09:30	100	106,1450
20:09:30	100	106,1450
20:09:30	100	106,1450
20:09:14	170	106,1450
20:09:08	119	106,1450
20:09:06	146	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1450

Zeit	Vol. Stk.	Kurs
20:09:02	100	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1450
20:09:02	100	106,1300
20:08:57	100	106,1550
20:08:57	100	106,1550
20:08:56	100	106,1500
20:08:56	100	106,1500
20:08:56	200	106,1600
20:08:55	100	106,1600
20:08:40	165	106,1900
20:08:35	334	106,1403