Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:00 | 182 | 120,40 |
18.10.24 19:20:00 | 600 | 120,40 |
18.10.24 19:19:59 | 100 | 120,40 |
18.10.24 19:19:24 | 100 | 120,40 |
18.10.24 19:19:12 | 100 | 120,40 |
18.10.24 19:18:31 | 100 | 120,38 |
18.10.24 19:18:00 | 100 | 120,39 |
18.10.24 19:18:00 | 100 | 120,39 |
18.10.24 19:17:57 | 100 | 120,39 |
18.10.24 19:17:57 | 100 | 120,39 |
18.10.24 19:17:57 | 100 | 120,39 |
18.10.24 19:17:34 | 300 | 120,41 |
18.10.24 19:17:26 | 100 | 120,39 |
18.10.24 19:17:26 | 100 | 120,39 |
18.10.24 19:17:26 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:26 | 100 | 120,39 |
18.10.24 19:17:16 | 100 | 120,39 |
18.10.24 19:16:59 | 100 | 120,38 |
18.10.24 19:16:48 | 146 | 120,39 |
18.10.24 19:16:45 | 100 | 120,39 |
18.10.24 19:16:45 | 113 | 120,40 |
18.10.24 19:16:45 | 100 | 120,40 |
18.10.24 19:16:45 | 100 | 120,39 |
18.10.24 19:16:41 | 100 | 120,39 |
18.10.24 19:16:27 | 100 | 120,39 |
18.10.24 19:16:27 | 100 | 120,40 |
18.10.24 19:16:12 | 100 | 120,40 |
18.10.24 19:16:03 | 100 | 120,40 |
18.10.24 19:16:03 | 100 | 120,40 |
18.10.24 19:15:58 | 161 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:46 | 100 | 120,40 |
18.10.24 19:15:40 | 100 | 120,40 |
18.10.24 19:15:40 | 100 | 120,40 |
18.10.24 19:15:30 | 100 | 120,42 |
18.10.24 19:14:55 | 106 | 120,43 |
18.10.24 19:14:55 | 121 | 120,42 |
18.10.24 19:14:46 | 100 | 120,44 |
18.10.24 19:14:46 | 100 | 120,44 |
18.10.24 19:14:46 | 100 | 120,44 |
18.10.24 19:14:46 | 100 | 120,44 |
18.10.24 19:14:33 | 100 | 120,46 |
18.10.24 19:14:29 | 100 | 120,46 |
18.10.24 19:14:29 | 100 | 120,46 |
18.10.24 19:14:18 | 425 | 120,44 |
18.10.24 19:14:03 | 148 | 120,44 |