Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:22 | 124 | 120,20 |
18.10.24 19:40:22 | 100 | 120,20 |
18.10.24 19:40:22 | 100 | 120,21 |
18.10.24 19:40:22 | 100 | 120,21 |
18.10.24 19:40:03 | 100 | 120,21 |
18.10.24 19:39:57 | 200 | 120,20 |
18.10.24 19:39:47 | 100 | 120,20 |
18.10.24 19:39:46 | 100 | 120,20 |
18.10.24 19:39:46 | 100 | 120,20 |
18.10.24 19:39:24 | 100 | 120,21 |
18.10.24 19:39:24 | 100 | 120,20 |
18.10.24 19:39:19 | 100 | 120,21 |
18.10.24 19:38:50 | 164 | 120,21 |
18.10.24 19:38:49 | 100 | 120,22 |
18.10.24 19:38:39 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:34 | 162 | 120,22 |
18.10.24 19:38:08 | 100 | 120,22 |
18.10.24 19:38:08 | 100 | 120,22 |
18.10.24 19:38:05 | 100 | 120,23 |
18.10.24 19:38:05 | 100 | 120,22 |
18.10.24 19:38:05 | 239 | 120,22 |
18.10.24 19:37:56 | 100 | 120,22 |
18.10.24 19:37:56 | 100 | 120,22 |
18.10.24 19:37:55 | 100 | 120,21 |
18.10.24 19:37:55 | 100 | 120,21 |
18.10.24 19:37:55 | 100 | 120,21 |
18.10.24 19:37:47 | 100 | 120,21 |
18.10.24 19:37:27 | 119 | 120,21 |
18.10.24 19:37:27 | 100 | 120,21 |
18.10.24 19:37:27 | 300 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:26 | 220 | 120,20 |
18.10.24 19:37:20 | 100 | 120,22 |
18.10.24 19:37:20 | 100 | 120,22 |
18.10.24 19:37:20 | 100 | 120,22 |
18.10.24 19:37:20 | 100 | 120,22 |
18.10.24 19:37:11 | 100 | 120,21 |
18.10.24 19:37:10 | 200 | 120,22 |
18.10.24 19:37:01 | 100 | 120,23 |
18.10.24 19:37:00 | 100 | 120,24 |
18.10.24 19:36:49 | 100 | 120,25 |
18.10.24 19:36:43 | 100 | 120,25 |
18.10.24 19:36:43 | 100 | 120,25 |
18.10.24 19:36:37 | 200 | 120,25 |
18.10.24 19:36:28 | 125 | 120,26 |
18.10.24 19:36:15 | 100 | 120,26 |