Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:25 | 100 | 120,19 |
18.10.24 19:49:25 | 100 | 120,19 |
18.10.24 19:49:25 | 213 | 120,20 |
18.10.24 19:49:25 | 175 | 120,20 |
18.10.24 19:49:25 | 200 | 120,20 |
18.10.24 19:49:01 | 300 | 120,19 |
18.10.24 19:48:55 | 100 | 120,20 |
18.10.24 19:48:55 | 100 | 120,20 |
18.10.24 19:48:50 | 100 | 120,20 |
18.10.24 19:48:49 | 100 | 120,22 |
18.10.24 19:48:49 | 115 | 120,21 |
18.10.24 19:48:49 | 107 | 120,21 |
18.10.24 19:48:49 | 100 | 120,22 |
18.10.24 19:48:49 | 100 | 120,22 |
18.10.24 19:48:49 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:49 | 100 | 120,23 |
18.10.24 19:48:49 | 100 | 120,23 |
18.10.24 19:48:49 | 100 | 120,23 |
18.10.24 19:48:49 | 127 | 120,22 |
18.10.24 19:48:49 | 100 | 120,22 |
18.10.24 19:48:49 | 142 | 120,23 |
18.10.24 19:48:49 | 158 | 120,22 |
18.10.24 19:48:49 | 100 | 120,22 |
18.10.24 19:48:40 | 100 | 120,21 |
18.10.24 19:48:40 | 100 | 120,21 |
18.10.24 19:48:39 | 200 | 120,22 |
18.10.24 19:48:39 | 100 | 120,22 |
18.10.24 19:48:39 | 100 | 120,22 |
18.10.24 19:48:39 | 100 | 120,21 |
18.10.24 19:48:39 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:39 | 100 | 120,22 |
18.10.24 19:48:39 | 105 | 120,22 |
18.10.24 19:48:39 | 100 | 120,20 |
18.10.24 19:48:39 | 189 | 120,21 |
18.10.24 19:48:39 | 100 | 120,21 |
18.10.24 19:48:39 | 101 | 120,20 |
18.10.24 19:48:39 | 198 | 120,21 |
18.10.24 19:48:39 | 100 | 120,21 |
18.10.24 19:48:39 | 100 | 120,21 |
18.10.24 19:48:39 | 100 | 120,20 |
18.10.24 19:48:37 | 157 | 120,20 |
18.10.24 19:48:29 | 100 | 120,20 |
18.10.24 19:48:29 | 100 | 120,20 |
18.10.24 19:48:29 | 100 | 120,20 |
18.10.24 19:48:29 | 145 | 120,20 |