Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:16 | 100 | 120,21 |
18.10.24 19:48:04 | 100 | 120,21 |
18.10.24 19:48:04 | 100 | 120,21 |
18.10.24 19:47:49 | 100 | 120,22 |
18.10.24 19:47:47 | 100 | 120,22 |
18.10.24 19:47:47 | 200 | 120,22 |
18.10.24 19:47:35 | 100 | 120,21 |
18.10.24 19:47:35 | 100 | 120,21 |
18.10.24 19:47:35 | 100 | 120,21 |
18.10.24 19:47:30 | 200 | 120,21 |
18.10.24 19:47:30 | 100 | 120,22 |
18.10.24 19:47:30 | 100 | 120,21 |
18.10.24 19:47:30 | 100 | 120,21 |
18.10.24 19:47:30 | 137 | 120,21 |
18.10.24 19:47:27 | 305 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:46 | 100 | 120,21 |
18.10.24 19:46:10 | 100 | 120,19 |
18.10.24 19:46:10 | 100 | 120,19 |
18.10.24 19:46:10 | 213 | 120,19 |
18.10.24 19:45:49 | 400 | 120,18 |
18.10.24 19:45:49 | 297 | 120,17 |
18.10.24 19:45:46 | 100 | 120,17 |
18.10.24 19:45:46 | 100 | 120,17 |
18.10.24 19:45:46 | 100 | 120,17 |
18.10.24 19:45:41 | 100 | 120,18 |
18.10.24 19:45:41 | 100 | 120,18 |
18.10.24 19:45:38 | 181 | 120,18 |
18.10.24 19:45:31 | 100 | 120,18 |
18.10.24 19:45:29 | 200 | 120,19 |
18.10.24 19:45:25 | 300 | 120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:21 | 100 | 120,18 |
18.10.24 19:45:11 | 880 | 120,17 |
18.10.24 19:45:11 | 120 | 120,17 |
18.10.24 19:45:10 | 100 | 120,17 |
18.10.24 19:45:09 | 100 | 120,16 |
18.10.24 19:45:08 | 100 | 120,17 |
18.10.24 19:45:08 | 100 | 120,18 |
18.10.24 19:45:08 | 200 | 120,18 |
18.10.24 19:45:03 | 100 | 120,17 |
18.10.24 19:45:03 | 100 | 120,17 |
18.10.24 19:44:55 | 100 | 120,18 |
18.10.24 19:44:55 | 140 | 120,19 |
18.10.24 19:44:55 | 100 | 120,18 |
18.10.24 19:44:55 | 100 | 120,18 |
18.10.24 19:44:55 | 100 | 120,17 |