Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 100 | 120,19 |
18.10.24 19:57:02 | 128 | 120,19 |
18.10.24 19:57:02 | 124 | 120,18 |
18.10.24 19:57:02 | 176 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 157 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 157 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
18.10.24 19:57:02 | 323 | 120,18 |
18.10.24 19:57:02 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:02 | 1,66 Tsd. | 120,18 |
18.10.24 19:57:00 | 100 | 120,18 |
18.10.24 19:57:00 | 100 | 120,18 |
18.10.24 19:57:00 | 100 | 120,18 |
18.10.24 19:56:57 | 100 | 120,18 |
18.10.24 19:56:57 | 100 | 120,18 |
18.10.24 19:56:57 | 100 | 120,18 |
18.10.24 19:56:49 | 200 | 120,17 |
18.10.24 19:56:49 | 100 | 120,17 |
18.10.24 19:56:49 | 100 | 120,17 |
18.10.24 19:56:49 | 100 | 120,18 |
18.10.24 19:56:49 | 100 | 120,18 |
18.10.24 19:56:49 | 100 | 120,18 |
18.10.24 19:56:47 | 500 | 120,17 |
18.10.24 19:56:34 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:34 | 100 | 120,18 |
18.10.24 19:56:23 | 100 | 120,19 |
18.10.24 19:56:09 | 100 | 120,19 |
18.10.24 19:56:08 | 100 | 120,19 |
18.10.24 19:56:08 | 100 | 120,19 |
18.10.24 19:56:08 | 100 | 120,19 |
18.10.24 19:55:59 | 100 | 120,19 |
18.10.24 19:55:52 | 100 | 120,19 |
18.10.24 19:55:52 | 100 | 120,18 |
18.10.24 19:55:52 | 100 | 120,19 |
18.10.24 19:55:49 | 100 | 120,19 |
18.10.24 19:55:30 | 100 | 120,20 |
18.10.24 19:55:27 | 100 | 120,20 |
18.10.24 19:55:27 | 100 | 120,20 |
18.10.24 19:55:27 | 100 | 120,20 |