Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:10 | 129 | 120,15 |
18.10.24 19:59:10 | 157 | 120,15 |
18.10.24 19:59:09 | 157 | 120,15 |
18.10.24 19:59:09 | 100 | 120,14 |
18.10.24 19:59:08 | 489 | 120,14 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:08 | 101 | 120,16 |
18.10.24 19:59:08 | 101 | 120,15 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:08 | 157 | 120,15 |
18.10.24 19:59:08 | 100 | 120,15 |
18.10.24 19:59:05 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:01 | 100 | 120,15 |
18.10.24 19:58:58 | 100 | 120,15 |
18.10.24 19:58:38 | 100 | 120,15 |
18.10.24 19:58:31 | 100 | 120,15 |
18.10.24 19:58:27 | 100 | 120,15 |
18.10.24 19:58:26 | 200 | 120,15 |
18.10.24 19:58:26 | 100 | 120,15 |
18.10.24 19:58:08 | 100 | 120,14 |
18.10.24 19:58:08 | 100 | 120,14 |
18.10.24 19:58:08 | 100 | 120,14 |
18.10.24 19:58:08 | 100 | 120,14 |
18.10.24 19:58:08 | 100 | 120,14 |
18.10.24 19:58:07 | 100 | 120,14 |
18.10.24 19:58:07 | 100 | 120,15 |
18.10.24 19:58:06 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:05 | 300 | 120,17 |
18.10.24 19:58:05 | 100 | 120,17 |
18.10.24 19:58:04 | 127 | 120,14 |
18.10.24 19:58:04 | 100 | 120,14 |
18.10.24 19:58:03 | 200 | 120,16 |
18.10.24 19:58:03 | 100 | 120,16 |
18.10.24 19:58:03 | 180 | 120,16 |
18.10.24 19:57:56 | 100 | 120,17 |
18.10.24 19:57:55 | 100 | 120,17 |
18.10.24 19:57:55 | 100 | 120,17 |
18.10.24 19:57:55 | 100 | 120,17 |
18.10.24 19:57:53 | 100 | 120,18 |
18.10.24 19:57:49 | 300 | 120,18 |
18.10.24 19:57:31 | 100 | 120,18 |
18.10.24 19:57:31 | 100 | 120,17 |