Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 186 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 186 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,18 |
18.10.24 20:00:05 | 100 | 120,17 |
18.10.24 20:00:03 | 300 | 120,18 |
18.10.24 19:59:56 | 100 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:41 | 780 | 120,16 |
18.10.24 19:59:41 | 1,18 Tsd. | 120,16 |
18.10.24 19:59:40 | 105 | 120,17 |
18.10.24 19:59:40 | 100 | 120,17 |
18.10.24 19:59:38 | 100 | 120,17 |
18.10.24 19:59:37 | 100 | 120,17 |
18.10.24 19:59:31 | 100 | 120,17 |
18.10.24 19:59:28 | 100 | 120,17 |
18.10.24 19:59:27 | 100 | 120,17 |
18.10.24 19:59:26 | 200 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 100 | 120,18 |
18.10.24 19:59:26 | 200 | 120,17 |
18.10.24 19:59:26 | 100 | 120,17 |
18.10.24 19:59:26 | 300 | 120,17 |
18.10.24 19:59:26 | 235 | 120,17 |
18.10.24 19:59:26 | 152 | 120,17 |
18.10.24 19:59:22 | 106 | 120,17 |
18.10.24 19:59:22 | 107 | 120,17 |
18.10.24 19:59:22 | 106 | 120,17 |
18.10.24 19:59:18 | 100 | 120,17 |
18.10.24 19:59:10 | 100 | 120,16 |
18.10.24 19:59:10 | 127 | 120,15 |
18.10.24 19:59:10 | 127 | 120,15 |