Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:20 | 100 | 120,18 |
18.10.24 20:05:20 | 100 | 120,19 |
18.10.24 20:05:20 | 205 | 120,19 |
18.10.24 20:05:20 | 100 | 120,17 |
18.10.24 20:05:20 | 100 | 120,18 |
18.10.24 20:05:20 | 100 | 120,17 |
18.10.24 20:05:20 | 100 | 120,17 |
18.10.24 20:05:18 | 100 | 120,17 |
18.10.24 20:05:18 | 100 | 120,16 |
18.10.24 20:05:12 | 100 | 120,16 |
18.10.24 20:05:12 | 100 | 120,16 |
18.10.24 20:05:02 | 100 | 120,16 |
18.10.24 20:05:02 | 100 | 120,16 |
18.10.24 20:04:53 | 100 | 120,17 |
18.10.24 20:04:53 | 117 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:53 | 100 | 120,17 |
18.10.24 20:04:53 | 100 | 120,17 |
18.10.24 20:04:53 | 108 | 120,17 |
18.10.24 20:04:51 | 822 | 120,17 |
18.10.24 20:04:27 | 100 | 120,18 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 143 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:25 | 100 | 120,17 |
18.10.24 20:04:24 | 100 | 120,17 |
18.10.24 20:04:19 | 100 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:19 | 157 | 120,16 |
18.10.24 20:04:19 | 100 | 120,16 |
18.10.24 20:04:19 | 119 | 120,16 |
18.10.24 20:04:19 | 100 | 120,16 |
18.10.24 20:04:19 | 100 | 120,16 |
18.10.24 20:04:19 | 200 | 120,16 |
18.10.24 20:04:11 | 200 | 120,16 |
18.10.24 20:04:10 | 100 | 120,16 |
18.10.24 20:04:10 | 100 | 120,15 |
18.10.24 20:04:10 | 100 | 120,15 |
18.10.24 20:04:10 | 100 | 120,15 |
18.10.24 20:04:10 | 100 | 120,16 |
18.10.24 20:04:10 | 111 | 120,16 |
18.10.24 20:04:10 | 200 | 120,16 |
18.10.24 20:04:10 | 150 | 120,16 |