Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:44 | 100 | 119,91 |
18:27:43 | 114 | 119,90 |
18:27:38 | 100 | 119,90 |
18:27:21 | 100 | 119,93 |
18:27:21 | 100 | 119,93 |
18:27:21 | 128 | 119,93 |
18:27:01 | 100 | 119,93 |
18:27:01 | 100 | 119,93 |
18:25:54 | 100 | 119,90 |
18:25:54 | 100 | 119,90 |
18:25:26 | 110 | 119,90 |
18:25:16 | 100 | 119,88 |
18:25:07 | 100 | 119,87 |
18:24:52 | 400 | 119,88 |
18:24:34 | 100 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:30 | 100 | 119,83 |
18:24:30 | 284 | 119,84 |
18:24:30 | 100 | 119,84 |
18:24:19 | 100 | 119,83 |
18:24:10 | 314 | 119,83 |
18:24:10 | 100 | 119,81 |
18:24:06 | 100 | 119,80 |
18:24:06 | 120 | 119,80 |
18:24:04 | 100 | 119,76 |
18:24:04 | 100 | 119,77 |
18:24:04 | 100 | 119,76 |
18:24:04 | 110 | 119,77 |
18:24:04 | 402 | 119,76 |
18:24:03 | 100 | 119,77 |
18:24:01 | 100 | 119,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:54 | 100 | 119,78 |
18:23:53 | 100 | 119,79 |
18:23:34 | 100 | 119,79 |
18:23:29 | 100 | 119,79 |
18:23:28 | 100 | 119,80 |
18:23:24 | 100 | 119,80 |
18:23:18 | 120 | 119,81 |
18:23:17 | 100 | 119,77 |
18:23:17 | 100 | 119,78 |
18:23:14 | 100 | 119,78 |
18:23:14 | 100 | 119,78 |
18:23:14 | 100 | 119,77 |
18:23:14 | 100 | 119,77 |
18:23:14 | 100 | 119,77 |
18:23:14 | 100 | 119,78 |