Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 162 | 119,78 |
18:21:17 | 100 | 119,79 |
18:21:09 | 100 | 119,80 |
18:20:59 | 100 | 119,80 |
18:20:50 | 100 | 119,81 |
18:20:50 | 100 | 119,81 |
18:20:50 | 100 | 119,81 |
18:20:50 | 100 | 119,81 |
18:20:34 | 100 | 119,81 |
18:20:34 | 100 | 119,81 |
18:20:34 | 100 | 119,82 |
18:20:18 | 100 | 119,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | 100 | 119,83 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:09 | 100 | 119,82 |
18:20:08 | 100 | 119,83 |
18:19:42 | 100 | 119,83 |
18:19:39 | 100 | 119,84 |
18:19:39 | 100 | 119,85 |
18:19:39 | 100 | 119,85 |
18:19:39 | 100 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:39 | 100 | 119,85 |
18:19:39 | 100 | 119,85 |
18:19:39 | 216 | 119,85 |
18:19:39 | 200 | 119,85 |
18:19:36 | 100 | 119,84 |
18:19:36 | 100 | 119,85 |
18:19:34 | 333 | 119,84 |
18:19:31 | 100 | 119,84 |
18:19:30 | 100 | 119,84 |
18:19:30 | 100 | 119,85 |
18:19:30 | 100 | 119,84 |
18:19:30 | 200 | 119,85 |
18:19:30 | 100 | 119,84 |
18:19:30 | 100 | 119,84 |
18:19:30 | 100 | 119,84 |