Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:54 | 100 | 119,87 |
21.10.24 18:16:54 | 100 | 119,88 |
21.10.24 18:16:54 | 2,00 Tsd. | 119,87 |
21.10.24 18:16:54 | 100 | 119,87 |
21.10.24 18:16:54 | 107 | 119,87 |
21.10.24 18:16:54 | 135 | 119,88 |
21.10.24 18:16:52 | 100 | 119,88 |
21.10.24 18:16:48 | 186 | 119,90 |
21.10.24 18:16:45 | 100 | 119,90 |
21.10.24 18:16:42 | 100 | 119,90 |
21.10.24 18:16:42 | 100 | 119,90 |
21.10.24 18:16:42 | 100 | 119,90 |
21.10.24 18:16:42 | 120 | 119,90 |
21.10.24 18:16:42 | 100 | 119,90 |
21.10.24 18:16:22 | 100 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:03 | 240 | 119,92 |
21.10.24 18:16:00 | 100 | 119,93 |
21.10.24 18:15:44 | 100 | 119,94 |
21.10.24 18:15:37 | 200 | 119,95 |
21.10.24 18:15:35 | 100 | 119,96 |
21.10.24 18:15:35 | 100 | 119,95 |
21.10.24 18:15:35 | 220 | 119,95 |
21.10.24 18:15:31 | 100 | 119,94 |
21.10.24 18:15:31 | 100 | 119,93 |
21.10.24 18:15:31 | 100 | 119,93 |
21.10.24 18:15:31 | 2,00 Tsd. | 119,93 |
21.10.24 18:15:24 | 100 | 119,92 |
21.10.24 18:15:24 | 450 | 119,92 |
21.10.24 18:15:23 | 118 | 119,92 |
21.10.24 18:15:05 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:04 | 147 | 119,93 |
21.10.24 18:15:04 | 153 | 119,93 |
21.10.24 18:15:04 | 100 | 119,94 |
21.10.24 18:15:04 | 100 | 119,94 |
21.10.24 18:15:04 | 100 | 119,94 |
21.10.24 18:14:55 | 100 | 119,93 |
21.10.24 18:14:55 | 394 | 119,93 |
21.10.24 18:14:52 | 1,35 Tsd. | 119,94 |
21.10.24 18:14:52 | 100 | 119,94 |
21.10.24 18:14:48 | 100 | 119,95 |
21.10.24 18:14:48 | 100 | 119,96 |
21.10.24 18:14:38 | 171 | 119,96 |
21.10.24 18:14:21 | 100 | 119,95 |
21.10.24 18:13:56 | 100 | 119,95 |
21.10.24 18:13:53 | 100 | 119,98 |