Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:53 | 100 | 119,98 |
21.10.24 18:13:53 | 100 | 119,98 |
21.10.24 18:13:26 | 100 | 119,99 |
21.10.24 18:13:17 | 101 | 119,99 |
21.10.24 18:13:17 | 100 | 119,99 |
21.10.24 18:13:17 | 100 | 119,99 |
21.10.24 18:13:15 | 100 | 120,00 |
21.10.24 18:13:15 | 100 | 120,00 |
21.10.24 18:12:59 | 100 | 120,00 |
21.10.24 18:12:59 | 100 | 119,99 |
21.10.24 18:12:59 | 100 | 119,99 |
21.10.24 18:12:59 | 100 | 119,99 |
21.10.24 18:12:43 | 200 | 119,98 |
21.10.24 18:12:37 | 100 | 119,98 |
21.10.24 18:12:32 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:31 | 300 | 119,98 |
21.10.24 18:12:26 | 100 | 119,98 |
21.10.24 18:12:25 | 100 | 119,99 |
21.10.24 18:12:23 | 100 | 119,99 |
21.10.24 18:12:22 | 200 | 119,99 |
21.10.24 18:12:05 | 379 | 119,99 |
21.10.24 18:11:51 | 153 | 120,00 |
21.10.24 18:11:48 | 100 | 120,01 |
21.10.24 18:11:48 | 100 | 120,01 |
21.10.24 18:11:16 | 100 | 120,02 |
21.10.24 18:11:16 | 100 | 120,02 |
21.10.24 18:10:50 | 100 | 120,02 |
21.10.24 18:10:39 | 400 | 120,02 |
21.10.24 18:10:39 | 100 | 120,02 |
21.10.24 18:10:39 | 100 | 120,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:39 | 100 | 120,03 |
21.10.24 18:10:39 | 100 | 120,03 |
21.10.24 18:10:39 | 100 | 120,02 |
21.10.24 18:10:39 | 100 | 120,02 |
21.10.24 18:10:35 | 100 | 120,02 |
21.10.24 18:10:31 | 100 | 120,05 |
21.10.24 18:09:19 | 140 | 120,05 |
21.10.24 18:09:16 | 273 | 120,06 |
21.10.24 18:09:15 | 100 | 120,06 |
21.10.24 18:09:15 | 100 | 120,06 |
21.10.24 18:09:15 | 100 | 120,06 |
21.10.24 18:09:15 | 100 | 120,07 |
21.10.24 18:09:15 | 100 | 120,07 |
21.10.24 18:09:15 | 109 | 120,07 |
21.10.24 18:09:15 | 100 | 120,07 |