Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:14 | 100 | 119,78 |
18:23:10 | 100 | 119,77 |
18:23:10 | 100 | 119,77 |
18:23:10 | 100 | 119,77 |
18:22:44 | 100 | 119,77 |
18:22:44 | 100 | 119,76 |
18:22:44 | 100 | 119,77 |
18:22:44 | 100 | 119,77 |
18:22:39 | 100 | 119,76 |
18:22:37 | 100 | 119,76 |
18:22:34 | 100 | 119,76 |
18:22:32 | 100 | 119,76 |
18:22:32 | 100 | 119,76 |
18:22:32 | 100 | 119,77 |
18:22:17 | 100 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:12 | 100 | 119,76 |
18:22:11 | 100 | 119,76 |
18:22:09 | 100 | 119,76 |
18:22:09 | 100 | 119,76 |
18:22:09 | 100 | 119,76 |
18:22:09 | 100 | 119,76 |
18:22:09 | 102 | 119,76 |
18:22:04 | 100 | 119,75 |
18:22:04 | 100 | 119,75 |
18:22:04 | 100 | 119,75 |
18:22:04 | 100 | 119,75 |
18:22:04 | 100 | 119,75 |
18:22:00 | 100 | 119,75 |
18:22:00 | 110 | 119,75 |
18:22:00 | 100 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:00 | 200 | 119,75 |
18:22:00 | 200 | 119,75 |
18:22:00 | 100 | 119,75 |
18:22:00 | 100 | 119,75 |
18:21:55 | 100 | 119,74 |
18:21:52 | 100 | 119,74 |
18:21:20 | 200 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 129 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 100 | 119,76 |
18:21:20 | 2,00 Tsd. | 119,76 |