CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 64,74 |
04.10.24 21:59:26 | 114 | 64,74 |
04.10.24 21:59:26 | 566 | 64,74 |
04.10.24 21:59:26 | 248 | 64,74 |
04.10.24 21:59:26 | 372 | 64,74 |
04.10.24 21:59:26 | 1,52 Tsd. | 64,74 |
04.10.24 21:59:26 | 100 | 64,75 |
04.10.24 21:59:26 | 100 | 64,74 |
04.10.24 21:59:26 | 166 | 64,74 |
04.10.24 21:59:26 | 100 | 64,74 |
04.10.24 21:59:26 | 100 | 64,74 |
04.10.24 21:59:26 | 200 | 64,75 |
04.10.24 21:59:26 | 200 | 64,75 |
04.10.24 21:59:26 | 100 | 64,75 |
04.10.24 21:59:26 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 64,75 |
04.10.24 21:59:26 | 100 | 64,75 |
04.10.24 21:59:26 | 100 | 64,75 |
04.10.24 21:59:26 | 200 | 64,75 |
04.10.24 21:59:26 | 200 | 64,75 |
04.10.24 21:59:26 | 166 | 64,75 |
04.10.24 21:59:26 | 179 | 64,75 |
04.10.24 21:59:26 | 216 | 64,75 |
04.10.24 21:59:26 | 166 | 64,75 |
04.10.24 21:59:26 | 156 | 64,75 |
04.10.24 21:59:26 | 500 | 64,75 |
04.10.24 21:59:26 | 268 | 64,75 |
04.10.24 21:59:26 | 1,33 Tsd. | 64,75 |
04.10.24 21:59:26 | 317 | 64,75 |
04.10.24 21:59:26 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 500 | 64,75 |
04.10.24 21:59:26 | 500 | 64,75 |
04.10.24 21:59:26 | 200 | 64,76 |
04.10.24 21:59:26 | 100 | 64,76 |
04.10.24 21:59:26 | 100 | 64,76 |
04.10.24 21:59:26 | 100 | 64,76 |
04.10.24 21:59:26 | 197 | 64,75 |
04.10.24 21:59:26 | 200 | 64,76 |
04.10.24 21:59:25 | 1,05 Tsd. | 64,76 |
04.10.24 21:59:25 | 397 | 64,75 |
04.10.24 21:59:25 | 100 | 64,76 |
04.10.24 21:59:25 | 100 | 64,76 |
04.10.24 21:59:25 | 100 | 64,76 |
04.10.24 21:59:24 | 136 | 64,75 |
04.10.24 21:59:24 | 200 | 64,76 |