CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 64,69 |
04.10.24 21:59:34 | 200 | 64,69 |
04.10.24 21:59:34 | 400 | 64,69 |
04.10.24 21:59:34 | 100 | 64,68 |
04.10.24 21:59:34 | 100 | 64,69 |
04.10.24 21:59:34 | 100 | 64,69 |
04.10.24 21:59:34 | 100 | 64,69 |
04.10.24 21:59:33 | 700 | 64,68 |
04.10.24 21:59:33 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 200 | 64,69 |
04.10.24 21:59:32 | 200 | 64,69 |
04.10.24 21:59:32 | 499 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 200 | 64,68 |
04.10.24 21:59:32 | 200 | 64,69 |
04.10.24 21:59:32 | 200 | 64,69 |
04.10.24 21:59:32 | 200 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:32 | 408 | 64,69 |
04.10.24 21:59:31 | 100 | 64,70 |
04.10.24 21:59:31 | 300 | 64,69 |
04.10.24 21:59:31 | 100 | 64,70 |
04.10.24 21:59:31 | 200 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 200 | 64,70 |
04.10.24 21:59:31 | 200 | 64,70 |
04.10.24 21:59:31 | 200 | 64,69 |
04.10.24 21:59:31 | 200 | 64,69 |
04.10.24 21:59:31 | 1,32 Tsd. | 64,70 |
04.10.24 21:59:31 | 100 | 64,70 |
04.10.24 21:59:31 | 123 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 630 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 400 | 64,70 |
04.10.24 21:59:31 | 100 | 64,69 |