CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 300 | 64,73 |
04.10.24 21:59:30 | 150 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 835 | 64,71 |
04.10.24 21:59:30 | 387 | 64,72 |
04.10.24 21:59:30 | 531 | 64,72 |
04.10.24 21:59:30 | 2,45 Tsd. | 64,73 |
04.10.24 21:59:30 | 200 | 64,74 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 200 | 64,72 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 104 | 64,74 |
04.10.24 21:59:30 | 104 | 64,74 |
04.10.24 21:59:29 | 100 | 64,74 |
04.10.24 21:59:29 | 100 | 64,74 |
04.10.24 21:59:29 | 100 | 64,74 |
04.10.24 21:59:29 | 200 | 64,74 |
04.10.24 21:59:29 | 200 | 64,74 |
04.10.24 21:59:29 | 200 | 64,74 |
04.10.24 21:59:29 | 400 | 64,74 |
04.10.24 21:59:29 | 100 | 64,74 |
04.10.24 21:59:29 | 100 | 64,74 |