CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 400 | 64,70 |
04.10.24 21:59:31 | 100 | 64,70 |
04.10.24 21:59:31 | 677 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:31 | 440 | 64,69 |
04.10.24 21:59:31 | 105 | 64,69 |
04.10.24 21:59:31 | 400 | 64,70 |
04.10.24 21:59:30 | 100 | 64,70 |
04.10.24 21:59:30 | 151 | 64,70 |
04.10.24 21:59:30 | 232 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 64,70 |
04.10.24 21:59:30 | 200 | 64,71 |
04.10.24 21:59:30 | 200 | 64,71 |
04.10.24 21:59:30 | 100 | 64,70 |
04.10.24 21:59:30 | 100 | 64,70 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,70 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 200 | 64,71 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 151 | 64,72 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 133 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 200 | 64,74 |