CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 385 | 64,75 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:24 | 100 | 64,75 |
04.10.24 21:59:24 | 116 | 64,75 |
04.10.24 21:59:24 | 200 | 64,76 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:24 | 100 | 64,75 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:24 | 200 | 64,75 |
04.10.24 21:59:24 | 300 | 64,76 |
04.10.24 21:59:24 | 100 | 64,75 |
04.10.24 21:59:24 | 100 | 64,76 |
04.10.24 21:59:23 | 200 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 600 | 64,76 |
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:23 | 178 | 64,76 |
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:22 | 100 | 64,76 |
04.10.24 21:59:22 | 100 | 64,76 |
04.10.24 21:59:22 | 100 | 64,76 |
04.10.24 21:59:22 | 400 | 64,76 |
04.10.24 21:59:21 | 442 | 64,76 |
04.10.24 21:59:21 | 143 | 64,76 |
04.10.24 21:59:21 | 100 | 64,76 |
04.10.24 21:59:21 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 139 | 64,76 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 153 | 64,76 |
04.10.24 21:59:20 | 147 | 64,76 |
04.10.24 21:59:20 | 500 | 64,76 |
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 100 | 64,76 |