CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 200 | 64,77 |
04.10.24 21:59:18 | 248 | 64,76 |
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 2,69 Tsd. | 64,76 |
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 184 | 64,76 |
04.10.24 21:59:18 | 2,81 Tsd. | 64,76 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 100 | 64,77 |
04.10.24 21:59:18 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 110 | 64,77 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 108 | 64,77 |
04.10.24 21:59:17 | 413 | 64,76 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:17 | 100 | 64,77 |
04.10.24 21:59:16 | 100 | 64,77 |
04.10.24 21:59:16 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 200 | 64,77 |
04.10.24 21:59:16 | 442 | 64,77 |
04.10.24 21:59:16 | 147 | 64,77 |
04.10.24 21:59:16 | 253 | 64,77 |
04.10.24 21:59:16 | 100 | 64,77 |
04.10.24 21:59:16 | 250 | 64,76 |
04.10.24 21:59:16 | 400 | 64,77 |
04.10.24 21:59:15 | 200 | 64,76 |
04.10.24 21:59:15 | 300 | 64,77 |
04.10.24 21:59:15 | 100 | 64,77 |
04.10.24 21:59:15 | 300 | 64,77 |
04.10.24 21:59:15 | 660 | 64,77 |
04.10.24 21:59:15 | 200 | 64,77 |
04.10.24 21:59:14 | 100 | 64,77 |
04.10.24 21:59:14 | 200 | 64,77 |