CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 362 | 64,76 |
04.10.24 21:59:12 | 136 | 64,76 |
04.10.24 21:59:12 | 244 | 64,76 |
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:12 | 300 | 64,77 |
04.10.24 21:59:12 | 200 | 64,77 |
04.10.24 21:59:12 | 105 | 64,77 |
04.10.24 21:59:12 | 500 | 64,76 |
04.10.24 21:59:12 | 184 | 64,76 |
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:12 | 500 | 64,76 |
04.10.24 21:59:12 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 200 | 64,77 |
04.10.24 21:59:12 | 241 | 64,76 |
04.10.24 21:59:12 | 3,34 Tsd. | 64,76 |
04.10.24 21:59:12 | 700 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 379 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 200 | 64,77 |
04.10.24 21:59:12 | 200 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 243 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,77 |
04.10.24 21:59:12 | 200 | 64,77 |
04.10.24 21:59:12 | 274 | 64,77 |
04.10.24 21:59:11 | 200 | 64,77 |
04.10.24 21:59:11 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 400 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 443 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |