CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 500 | 64,73 |
04.10.24 21:59:03 | 500 | 64,73 |
04.10.24 21:59:03 | 247 | 64,73 |
04.10.24 21:59:03 | 525 | 64,73 |
04.10.24 21:59:02 | 186 | 64,73 |
04.10.24 21:59:02 | 3,14 Tsd. | 64,73 |
04.10.24 21:59:02 | 464 | 64,73 |
04.10.24 21:59:02 | 100 | 64,73 |
04.10.24 21:59:02 | 100 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 153 | 64,73 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:59:01 | 145 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 400 | 64,72 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:59:01 | 200 | 64,72 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 956 | 64,73 |
04.10.24 21:59:01 | 200 | 64,72 |
04.10.24 21:59:01 | 200 | 64,72 |
04.10.24 21:59:01 | 200 | 64,72 |
04.10.24 21:59:01 | 354 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 115 | 64,73 |
04.10.24 21:59:01 | 168 | 64,73 |
04.10.24 21:59:01 | 309 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 200 | 64,73 |
04.10.24 21:59:01 | 200 | 64,73 |
04.10.24 21:59:01 | 249 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 1,65 Tsd. | 64,73 |
04.10.24 21:59:01 | 241 | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 8,79 Tsd. | 64,73 |
04.10.24 21:59:01 | 100 | 64,73 |
04.10.24 21:59:01 | 240 | 64,73 |
04.10.24 21:59:01 | 1,89 Tsd. | 64,72 |
04.10.24 21:59:01 | 320 | 64,72 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:59:01 | 400 | 64,72 |