CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 400 | 64,75 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:20 | 155 | 64,75 |
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 1,03 Tsd. | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,76 |
04.10.24 21:59:19 | 600 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 150 | 64,75 |
04.10.24 21:59:19 | 107 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 200 | 64,75 |
04.10.24 21:59:19 | 150 | 64,75 |
04.10.24 21:59:19 | 300 | 64,75 |
04.10.24 21:59:19 | 185 | 64,75 |
04.10.24 21:59:19 | 100 | 64,75 |
04.10.24 21:59:19 | 315 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 300 | 64,75 |
04.10.24 21:59:18 | 133 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 100 | 64,76 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 172 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 145 | 64,75 |
04.10.24 21:59:18 | 600 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:18 | 129 | 64,75 |
04.10.24 21:59:18 | 100 | 64,75 |