Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:16 | 200 | 50,5000 |
23.09.24 20:01:02 | 100 | 50,5000 |
23.09.24 20:01:02 | 100 | 50,5000 |
23.09.24 20:01:02 | 100 | 50,5000 |
23.09.24 20:01:02 | 100 | 50,5000 |
23.09.24 20:00:33 | 100 | 50,5050 |
23.09.24 20:00:33 | 100 | 50,5100 |
23.09.24 20:00:16 | 100 | 50,5050 |
23.09.24 20:00:16 | 100 | 50,5100 |
23.09.24 20:00:16 | 286 | 50,5050 |
23.09.24 19:59:50 | 100 | 50,5000 |
23.09.24 19:59:50 | 100 | 50,5050 |
23.09.24 19:59:48 | 100 | 50,5100 |
23.09.24 19:59:48 | 100 | 50,5100 |
23.09.24 19:59:48 | 100 | 50,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:46 | 100 | 50,5000 |
23.09.24 19:59:43 | 119 | 50,5000 |
23.09.24 19:59:18 | 100 | 50,5000 |
23.09.24 19:59:18 | 100 | 50,5000 |
23.09.24 19:59:18 | 100 | 50,5000 |
23.09.24 19:59:17 | 100 | 50,5000 |
23.09.24 19:59:16 | 100 | 50,5000 |
23.09.24 19:59:16 | 100 | 50,5000 |
23.09.24 19:59:16 | 100 | 50,5000 |
23.09.24 19:59:16 | 100 | 50,5000 |
23.09.24 19:59:16 | 100 | 50,5000 |
23.09.24 19:59:02 | 100 | 50,5050 |
23.09.24 19:58:47 | 1,00 Tsd. | 50,5073 |
23.09.24 19:58:45 | 100 | 50,5000 |
23.09.24 19:58:43 | 200 | 50,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:43 | 100 | 50,4900 |
23.09.24 19:58:43 | 100 | 50,5000 |
23.09.24 19:58:43 | 100 | 50,4850 |
23.09.24 19:58:43 | 322 | 50,4900 |
23.09.24 19:58:43 | 158 | 50,4900 |
23.09.24 19:58:43 | 100 | 50,4900 |
23.09.24 19:58:43 | 100 | 50,4900 |
23.09.24 19:58:11 | 100 | 50,4800 |
23.09.24 19:57:55 | 100 | 50,4800 |
23.09.24 19:57:55 | 100 | 50,4800 |
23.09.24 19:57:55 | 100 | 50,4800 |
23.09.24 19:57:55 | 100 | 50,4800 |
23.09.24 19:57:55 | 105 | 50,4800 |
23.09.24 19:57:48 | 225 | 50,4800 |
23.09.24 19:57:48 | 100 | 50,4800 |