Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:46 | 100 | 50,4700 |
23.09.24 19:57:46 | 100 | 50,4700 |
23.09.24 19:57:46 | 100 | 50,4700 |
23.09.24 19:57:46 | 200 | 50,4700 |
23.09.24 19:57:46 | 100 | 50,4700 |
23.09.24 19:57:46 | 100 | 50,4650 |
23.09.24 19:57:46 | 300 | 50,4650 |
23.09.24 19:57:46 | 300 | 50,4650 |
23.09.24 19:57:46 | 100 | 50,4600 |
23.09.24 19:57:46 | 100 | 50,4600 |
23.09.24 19:57:46 | 100 | 50,4600 |
23.09.24 19:57:46 | 100 | 50,4600 |
23.09.24 19:57:27 | 100 | 50,4500 |
23.09.24 19:57:27 | 200 | 50,4600 |
23.09.24 19:57:15 | 200 | 50,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:12 | 100 | 50,4600 |
23.09.24 19:57:12 | 100 | 50,4500 |
23.09.24 19:57:12 | 197 | 50,4600 |
23.09.24 19:57:12 | 200 | 50,4550 |
23.09.24 19:57:12 | 100 | 50,4600 |
23.09.24 19:57:12 | 100 | 50,4600 |
23.09.24 19:57:12 | 104 | 50,4500 |
23.09.24 19:57:12 | 100 | 50,4500 |
23.09.24 19:57:12 | 100 | 50,4450 |
23.09.24 19:57:12 | 100 | 50,4450 |
23.09.24 19:57:12 | 3,20 Tsd. | 50,4450 |
23.09.24 19:57:12 | 100 | 50,4450 |
23.09.24 19:57:12 | 100 | 50,4400 |
23.09.24 19:57:12 | 201 | 50,4400 |
23.09.24 19:57:12 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:12 | 100 | 50,4400 |
23.09.24 19:57:12 | 300 | 50,4350 |
23.09.24 19:57:12 | 100 | 50,4400 |
23.09.24 19:57:12 | 300 | 50,4350 |
23.09.24 19:57:12 | 100 | 50,4400 |
23.09.24 19:57:06 | 100 | 50,4325 |
23.09.24 19:57:06 | 1,10 Tsd. | 50,4399 |
23.09.24 19:57:06 | 400 | 50,4350 |
23.09.24 19:57:06 | 400 | 50,4350 |
23.09.24 19:57:06 | 100 | 50,4400 |
23.09.24 19:57:06 | 100 | 50,4400 |
23.09.24 19:57:06 | 100 | 50,4350 |
23.09.24 19:57:06 | 200 | 50,4350 |
23.09.24 19:57:06 | 200 | 50,4350 |
23.09.24 19:57:06 | 480 | 50,4350 |