Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:44 | 100 | 50,4900 |
23.09.24 20:04:44 | 163 | 50,4900 |
23.09.24 20:04:39 | 200 | 50,4850 |
23.09.24 20:04:20 | 100 | 50,4900 |
23.09.24 20:04:10 | 100 | 50,4950 |
23.09.24 20:04:10 | 100 | 50,5000 |
23.09.24 20:03:50 | 100 | 50,4950 |
23.09.24 20:03:50 | 100 | 50,5000 |
23.09.24 20:03:50 | 200 | 50,4900 |
23.09.24 20:03:50 | 100 | 50,5000 |
23.09.24 20:03:50 | 100 | 50,4900 |
23.09.24 20:03:50 | 100 | 50,4900 |
23.09.24 20:03:50 | 100 | 50,4900 |
23.09.24 20:03:50 | 100 | 50,4900 |
23.09.24 20:03:50 | 100 | 50,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:46 | 100 | 50,4850 |
23.09.24 20:03:04 | 100 | 50,4850 |
23.09.24 20:03:03 | 100 | 50,4850 |
23.09.24 20:03:01 | 100 | 50,4850 |
23.09.24 20:03:01 | 100 | 50,4900 |
23.09.24 20:02:49 | 100 | 50,4850 |
23.09.24 20:02:49 | 100 | 50,4850 |
23.09.24 20:02:41 | 100 | 50,4850 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:38 | 100 | 50,4800 |
23.09.24 20:02:29 | 100 | 50,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:25 | 118 | 50,4900 |
23.09.24 20:02:25 | 100 | 50,4900 |
23.09.24 20:02:25 | 100 | 50,4900 |
23.09.24 20:02:25 | 100 | 50,4900 |
23.09.24 20:02:25 | 100 | 50,4900 |
23.09.24 20:02:22 | 100 | 50,4950 |
23.09.24 20:02:21 | 100 | 50,4950 |
23.09.24 20:02:21 | 300 | 50,4950 |
23.09.24 20:02:21 | 400 | 50,4950 |
23.09.24 20:02:21 | 100 | 50,5000 |
23.09.24 20:02:03 | 100 | 50,4950 |
23.09.24 20:02:03 | 200 | 50,4950 |
23.09.24 20:02:03 | 200 | 50,4950 |
23.09.24 20:01:59 | 100 | 50,4950 |
23.09.24 20:01:16 | 200 | 50,5000 |