Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:39 | 100 | 50,5100 |
23.09.24 20:08:34 | 200 | 50,5000 |
23.09.24 20:08:33 | 100 | 50,5000 |
23.09.24 20:08:33 | 100 | 50,5000 |
23.09.24 20:08:33 | 109 | 50,5000 |
23.09.24 20:08:33 | 100 | 50,5000 |
23.09.24 20:08:32 | 100 | 50,4900 |
23.09.24 20:08:32 | 100 | 50,4900 |
23.09.24 20:08:32 | 100 | 50,4900 |
23.09.24 20:08:03 | 100 | 50,4900 |
23.09.24 20:07:59 | 100 | 50,4850 |
23.09.24 20:07:59 | 100 | 50,4825 |
23.09.24 20:07:58 | 100 | 50,4900 |
23.09.24 20:07:13 | 125 | 50,5000 |
23.09.24 20:07:01 | 100 | 50,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:00 | 100 | 50,4900 |
23.09.24 20:06:55 | 100 | 50,4950 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:38 | 300 | 50,4900 |
23.09.24 20:06:38 | 100 | 50,4850 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:38 | 100 | 50,4900 |
23.09.24 20:06:28 | 300 | 50,4850 |
23.09.24 20:06:28 | 100 | 50,4900 |
23.09.24 20:06:17 | 100 | 50,4850 |
23.09.24 20:06:14 | 178 | 50,4890 |
23.09.24 20:06:12 | 100 | 50,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:06 | 100 | 50,4850 |
23.09.24 20:06:06 | 100 | 50,5000 |
23.09.24 20:06:06 | 100 | 50,5000 |
23.09.24 20:06:06 | 100 | 50,4950 |
23.09.24 20:06:06 | 100 | 50,4900 |
23.09.24 20:06:06 | 100 | 50,4900 |
23.09.24 20:06:06 | 100 | 50,4900 |
23.09.24 20:06:06 | 110 | 50,4900 |
23.09.24 20:06:06 | 100 | 50,4900 |
23.09.24 20:05:44 | 100 | 50,4950 |
23.09.24 20:05:43 | 100 | 50,4950 |
23.09.24 20:05:43 | 590 | 50,4992 |
23.09.24 20:05:39 | 400 | 50,4950 |
23.09.24 20:04:44 | 100 | 50,4900 |
23.09.24 20:04:44 | 100 | 50,4900 |