Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:29 | 100 | 50,5000 |
23.09.24 20:17:19 | 100 | 50,4925 |
23.09.24 20:17:18 | 500 | 50,4992 |
23.09.24 20:16:57 | 100 | 50,4900 |
23.09.24 20:16:57 | 200 | 50,4900 |
23.09.24 20:16:37 | 100 | 50,4900 |
23.09.24 20:16:37 | 100 | 50,4900 |
23.09.24 20:16:37 | 100 | 50,4900 |
23.09.24 20:16:37 | 100 | 50,4900 |
23.09.24 20:16:09 | 300 | 50,4900 |
23.09.24 20:15:47 | 100 | 50,4925 |
23.09.24 20:15:47 | 100 | 50,4950 |
23.09.24 20:15:46 | 100 | 50,4950 |
23.09.24 20:15:46 | 279 | 50,4950 |
23.09.24 20:15:46 | 279 | 50,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:53 | 100 | 50,4950 |
23.09.24 20:14:29 | 100 | 50,5000 |
23.09.24 20:14:29 | 200 | 50,5000 |
23.09.24 20:14:29 | 100 | 50,5000 |
23.09.24 20:14:29 | 100 | 50,5000 |
23.09.24 20:14:29 | 100 | 50,5000 |
23.09.24 20:14:26 | 133 | 50,5100 |
23.09.24 20:14:26 | 100 | 50,5100 |
23.09.24 20:14:26 | 200 | 50,5100 |
23.09.24 20:13:52 | 100 | 50,5150 |
23.09.24 20:13:37 | 100 | 50,5150 |
23.09.24 20:13:17 | 100 | 50,5150 |
23.09.24 20:13:02 | 279 | 50,5150 |
23.09.24 20:12:47 | 100 | 50,5200 |
23.09.24 20:12:46 | 100 | 50,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:45 | 100 | 50,5150 |
23.09.24 20:12:43 | 100 | 50,5150 |
23.09.24 20:12:43 | 100 | 50,5200 |
23.09.24 20:12:43 | 100 | 50,5200 |
23.09.24 20:12:43 | 100 | 50,5200 |
23.09.24 20:12:43 | 100 | 50,5150 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 389 | 50,5050 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 100 | 50,5100 |
23.09.24 20:12:40 | 200 | 50,5100 |