Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 600 | 51,2700 |
20.09.24 21:55:00 | 100 | 51,2800 |
20.09.24 21:55:00 | 100 | 51,2800 |
20.09.24 21:55:00 | 1,99 Tsd. | 51,2700 |
20.09.24 21:55:00 | 100 | 51,2800 |
20.09.24 21:55:00 | 100 | 51,2900 |
20.09.24 21:55:00 | 2,10 Tsd. | 51,2800 |
20.09.24 21:55:00 | 500 | 51,2900 |
20.09.24 21:55:00 | 300 | 51,2900 |
20.09.24 21:55:00 | 2,16 Tsd. | 51,2800 |
20.09.24 21:55:00 | 300 | 51,2800 |
20.09.24 21:55:00 | 100 | 51,2900 |
20.09.24 21:55:00 | 336 | 51,2800 |
20.09.24 21:55:00 | 100 | 51,2400 |
20.09.24 21:55:00 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 51,2500 |
20.09.24 21:55:00 | 100 | 51,2600 |
20.09.24 21:55:00 | 100 | 51,2700 |
20.09.24 21:55:00 | 100 | 51,2700 |
20.09.24 21:55:00 | 100 | 51,2800 |
20.09.24 21:55:00 | 100 | 51,2900 |
20.09.24 21:55:00 | 200 | 51,3100 |
20.09.24 21:55:00 | 200 | 51,3100 |
20.09.24 21:55:00 | 100 | 51,3100 |
20.09.24 21:55:00 | 100 | 51,3100 |
20.09.24 21:55:00 | 100 | 51,3100 |
20.09.24 21:55:00 | 1,10 Tsd. | 51,2500 |
20.09.24 21:55:00 | 3,50 Tsd. | 51,2700 |
20.09.24 21:55:00 | 246 | 51,3300 |
20.09.24 21:55:00 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 200 | 51,3400 |
20.09.24 21:55:00 | 100 | 51,3400 |
20.09.24 21:55:00 | 207 | 51,3400 |
20.09.24 21:55:00 | 100 | 51,3400 |
20.09.24 21:54:55 | 100 | 51,3450 |
20.09.24 21:54:55 | 100 | 51,3400 |
20.09.24 21:54:55 | 100 | 51,3450 |
20.09.24 21:54:55 | 100 | 51,3400 |
20.09.24 21:54:55 | 100 | 51,3400 |
20.09.24 21:54:54 | 100 | 51,3400 |
20.09.24 21:54:54 | 100 | 51,3400 |
20.09.24 21:54:54 | 100 | 51,3400 |
20.09.24 21:54:54 | 200 | 51,3400 |
20.09.24 21:54:53 | 366 | 51,3400 |
20.09.24 21:54:53 | 100 | 51,3400 |