Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:10 | 100 | 51,2500 |
20.09.24 21:55:10 | 100 | 51,2500 |
20.09.24 21:55:10 | 100 | 51,2450 |
20.09.24 21:55:10 | 100 | 51,2450 |
20.09.24 21:55:10 | 149 | 51,2500 |
20.09.24 21:55:10 | 200 | 51,2500 |
20.09.24 21:55:10 | 215 | 51,2500 |
20.09.24 21:55:10 | 100 | 51,2500 |
20.09.24 21:55:10 | 100 | 51,2400 |
20.09.24 21:55:10 | 100 | 51,2400 |
20.09.24 21:55:10 | 100 | 51,2500 |
20.09.24 21:55:10 | 100 | 51,2500 |
20.09.24 21:55:10 | 200 | 51,2400 |
20.09.24 21:55:10 | 500 | 51,2400 |
20.09.24 21:55:10 | 451 | 51,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:06 | 100 | 51,2400 |
20.09.24 21:55:06 | 127 | 51,2400 |
20.09.24 21:55:06 | 100 | 51,2400 |
20.09.24 21:55:04 | 100 | 51,2500 |
20.09.24 21:55:04 | 100 | 51,2400 |
20.09.24 21:55:04 | 100 | 51,2400 |
20.09.24 21:55:04 | 100 | 51,2400 |
20.09.24 21:55:04 | 200 | 51,2400 |
20.09.24 21:55:04 | 247 | 51,2400 |
20.09.24 21:55:03 | 100 | 51,2250 |
20.09.24 21:55:02 | 100 | 51,2400 |
20.09.24 21:55:02 | 109 | 51,2300 |
20.09.24 21:55:02 | 100 | 51,2300 |
20.09.24 21:55:02 | 200 | 51,2300 |
20.09.24 21:55:02 | 100 | 51,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | 100 | 51,2400 |
20.09.24 21:55:02 | 100 | 51,2400 |
20.09.24 21:55:02 | 100 | 51,2400 |
20.09.24 21:55:02 | 100 | 51,2400 |
20.09.24 21:55:01 | 100 | 51,2450 |
20.09.24 21:55:01 | 500 | 51,2300 |
20.09.24 21:55:00 | 100 | 51,2700 |
20.09.24 21:55:00 | 100 | 51,2500 |
20.09.24 21:55:00 | 150 | 51,2600 |
20.09.24 21:55:00 | 200 | 51,2900 |
20.09.24 21:55:00 | 100 | 51,3000 |
20.09.24 21:55:00 | 287 | 51,3000 |
20.09.24 21:55:00 | 100 | 51,3100 |
20.09.24 21:55:00 | 100 | 51,3100 |
20.09.24 21:55:00 | 100 | 51,3100 |