Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:19 | 100 | 51,2650 |
20.09.24 21:55:15 | 100 | 51,2650 |
20.09.24 21:55:15 | 100 | 51,2650 |
20.09.24 21:55:15 | 200 | 51,2650 |
20.09.24 21:55:15 | 100 | 51,2650 |
20.09.24 21:55:14 | 100 | 51,2650 |
20.09.24 21:55:14 | 100 | 51,2650 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2700 |
20.09.24 21:55:12 | 100 | 51,2600 |
20.09.24 21:55:12 | 100 | 51,2600 |
20.09.24 21:55:12 | 300 | 51,2600 |
20.09.24 21:55:12 | 200 | 51,2600 |
20.09.24 21:55:12 | 200 | 51,2600 |
20.09.24 21:55:12 | 199 | 51,2600 |
20.09.24 21:55:11 | 100 | 51,2500 |
20.09.24 21:55:11 | 100 | 51,2500 |
20.09.24 21:55:11 | 325 | 51,2500 |
20.09.24 21:55:11 | 175 | 51,2500 |
20.09.24 21:55:11 | 125 | 51,2500 |
20.09.24 21:55:11 | 100 | 51,2500 |
20.09.24 21:55:11 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:11 | 200 | 51,2500 |
20.09.24 21:55:11 | 110 | 51,2500 |
20.09.24 21:55:11 | 110 | 51,2500 |
20.09.24 21:55:11 | 137 | 51,2500 |
20.09.24 21:55:11 | 100 | 51,2500 |
20.09.24 21:55:11 | 351 | 51,2500 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:11 | 100 | 51,2450 |
20.09.24 21:55:10 | 100 | 51,2450 |
20.09.24 21:55:10 | 100 | 51,2450 |
20.09.24 21:55:10 | 100 | 51,2500 |