Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | 151 | 51,2250 |
20.09.24 21:55:55 | 274 | 51,2250 |
20.09.24 21:55:55 | 100 | 51,2300 |
20.09.24 21:55:50 | 100 | 51,2300 |
20.09.24 21:55:50 | 400 | 51,2300 |
20.09.24 21:55:49 | 200 | 51,2400 |
20.09.24 21:55:49 | 100 | 51,2350 |
20.09.24 21:55:49 | 100 | 51,2350 |
20.09.24 21:55:48 | 183 | 51,2350 |
20.09.24 21:55:48 | 148 | 51,2350 |
20.09.24 21:55:48 | 100 | 51,2550 |
20.09.24 21:55:48 | 100 | 51,2550 |
20.09.24 21:55:48 | 100 | 51,2500 |
20.09.24 21:55:48 | 616 | 51,2500 |
20.09.24 21:55:48 | 103 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:48 | 161 | 51,2500 |
20.09.24 21:55:48 | 195 | 51,2500 |
20.09.24 21:55:48 | 200 | 51,2500 |
20.09.24 21:55:48 | 150 | 51,2500 |
20.09.24 21:55:48 | 100 | 51,2500 |
20.09.24 21:55:48 | 195 | 51,2500 |
20.09.24 21:55:48 | 100 | 51,2500 |
20.09.24 21:55:48 | 100 | 51,2500 |
20.09.24 21:55:48 | 100 | 51,2500 |
20.09.24 21:55:48 | 100 | 51,2550 |
20.09.24 21:55:48 | 100 | 51,2550 |
20.09.24 21:55:46 | 100 | 51,2600 |
20.09.24 21:55:46 | 100 | 51,2550 |
20.09.24 21:55:46 | 100 | 51,2550 |
20.09.24 21:55:46 | 123 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:46 | 100 | 51,2600 |
20.09.24 21:55:46 | 100 | 51,2550 |
20.09.24 21:55:46 | 100 | 51,2600 |
20.09.24 21:55:46 | 100 | 51,2600 |
20.09.24 21:55:46 | 109 | 51,2600 |
20.09.24 21:55:46 | 111 | 51,2600 |
20.09.24 21:55:44 | 300 | 51,2550 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2600 |
20.09.24 21:55:44 | 100 | 51,2550 |