Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:17 | 100 | 9,2790 |
20:51:16 | 100 | 9,2750 |
20:51:07 | 300 | 9,2700 |
20:51:02 | 200 | 9,2750 |
20:50:59 | 120 | 9,2750 |
20:50:58 | 200 | 9,2750 |
20:50:52 | 100 | 9,2750 |
20:50:51 | 100 | 9,2750 |
20:50:50 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
20:50:33 | 100 | 9,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | 100 | 9,2750 |
20:50:20 | 100 | 9,2790 |
20:50:16 | 200 | 9,2750 |
20:50:02 | 200 | 9,2750 |
20:50:00 | 120 | 9,2750 |
20:49:56 | 138 | 9,2750 |
20:49:50 | 100 | 9,2750 |
20:49:39 | 100 | 9,2750 |
20:49:37 | 420 | 9,2742 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 186 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:36 | 100 | 9,2750 |
20:49:16 | 100 | 9,2750 |
20:49:16 | 400 | 9,2750 |
20:49:13 | 100 | 9,2750 |
20:49:10 | 100 | 9,2800 |
20:49:08 | 144 | 9,2750 |
20:49:04 | 130 | 9,2750 |
20:49:00 | 200 | 9,2750 |
20:48:48 | 5,00 Tsd. | 9,2800 |
20:48:47 | 100 | 9,2750 |
20:48:32 | 100 | 9,2710 |
20:48:30 | 100 | 9,2750 |