Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 9,3650 |
20:45:48 | 109 | 9,3700 |
20:45:31 | 100 | 9,3650 |
20:45:30 | 5,00 Tsd. | 9,3665 |
20:45:27 | 220 | 9,3650 |
20:45:27 | 100 | 9,3650 |
20:45:20 | 100 | 9,3650 |
20:45:19 | 100 | 9,3650 |
20:45:16 | 1,51 Tsd. | 9,3618 |
20:45:15 | 758 | 9,3682 |
20:45:14 | 1,33 Tsd. | 9,3620 |
20:45:14 | 100 | 9,3600 |
20:45:12 | 5,79 Tsd. | 9,3650 |
20:45:10 | 100 | 9,3650 |
20:45:03 | 500 | 9,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:41 | 100 | 9,3650 |
20:44:39 | 913 | 9,3650 |
20:44:38 | 200 | 9,3650 |
20:44:35 | 5,00 Tsd. | 9,3695 |
20:44:32 | 300 | 9,3650 |
20:44:32 | 100 | 9,3700 |
20:44:31 | 1,51 Tsd. | 9,3652 |
20:44:31 | 1,90 Tsd. | 9,3646 |
20:44:30 | 1,33 Tsd. | 9,3680 |
20:44:30 | 100 | 9,3700 |
20:44:30 | 1,19 Tsd. | 9,3700 |
20:44:30 | 7,00 Tsd. | 9,3700 |
20:44:29 | 100 | 9,3700 |
20:44:29 | 4,80 Tsd. | 9,3697 |
20:44:29 | 1,57 Tsd. | 9,3692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | 1,68 Tsd. | 9,3650 |
20:44:28 | 100 | 9,3650 |
20:44:28 | 1,20 Tsd. | 9,3700 |
20:44:27 | 100 | 9,3700 |
20:44:27 | 100 | 9,3650 |
20:44:27 | 100 | 9,3700 |
20:44:27 | 100 | 9,3700 |
20:44:27 | 100 | 9,3650 |
20:44:25 | 100 | 9,3650 |
20:44:25 | 100 | 9,3650 |
20:44:25 | 800 | 9,3650 |
20:44:25 | 100 | 9,3650 |
20:44:25 | 100 | 9,3700 |
20:44:25 | 100 | 9,3700 |
20:44:17 | 425 | 9,3650 |