Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 9,2800 |
20:15:14 | 100 | 9,2800 |
20:15:14 | 200 | 9,2800 |
20:15:14 | 273 | 9,2800 |
20:15:14 | 527 | 9,2800 |
20:15:14 | 192 | 9,2800 |
20:15:14 | 208 | 9,2800 |
20:15:14 | 210 | 9,2800 |
20:15:14 | 100 | 9,2800 |
20:15:14 | 200 | 9,2800 |
20:15:14 | 800 | 9,2800 |
20:15:14 | 800 | 9,2850 |
20:15:14 | 800 | 9,2850 |
20:15:14 | 100 | 9,2800 |
20:15:14 | 100 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:08 | 1,00 Tsd. | 9,2850 |
20:15:01 | 200 | 9,2850 |
20:14:56 | 100 | 9,2850 |
20:14:54 | 100 | 9,2800 |
20:14:37 | 200 | 9,2850 |
20:14:31 | 100 | 9,2850 |
20:14:25 | 2,00 Tsd. | 9,2900 |
20:14:24 | 200 | 9,2850 |
20:14:17 | 200 | 9,2850 |
20:14:13 | 100 | 9,2800 |
20:14:06 | 2,00 Tsd. | 9,2801 |
20:14:03 | 100 | 9,2850 |
20:13:56 | 100 | 9,2800 |
20:13:53 | 200 | 9,2900 |
20:13:52 | 100 | 9,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:51 | 961 | 9,2801 |
20:13:51 | 198 | 9,2850 |
20:13:44 | 100 | 9,2800 |
20:13:44 | 100 | 9,2850 |
20:13:43 | 100 | 9,2800 |
20:13:39 | 100 | 9,2800 |
20:13:39 | 100 | 9,2800 |
20:13:34 | 100 | 9,2900 |
20:13:31 | 200 | 9,2900 |
20:13:30 | 6,10 Tsd. | 9,2850 |
20:13:27 | 100 | 9,2850 |
20:13:26 | 100 | 9,2850 |
20:13:26 | 343 | 9,2850 |
20:13:26 | 400 | 9,2800 |
20:13:26 | 650 | 9,2850 |