Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:21 | 100 | 9,3800 |
20:49:14 | 2,90 Tsd. | 9,3750 |
20:49:10 | 1,27 Tsd. | 9,3793 |
20:49:10 | 1,63 Tsd. | 9,3793 |
20:49:09 | 115 | 9,3790 |
20:49:04 | 100 | 9,3800 |
20:49:04 | 100 | 9,3750 |
20:49:04 | 100 | 9,3800 |
20:49:04 | 300 | 9,3750 |
20:49:04 | 368 | 9,3750 |
20:49:04 | 289 | 9,3700 |
20:49:04 | 252 | 9,3700 |
20:49:04 | 2,00 Tsd. | 9,3650 |
20:49:04 | 252 | 9,3700 |
20:49:04 | 100 | 9,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:04 | 100 | 9,3700 |
20:49:04 | 285 | 9,3700 |
20:49:04 | 200 | 9,3700 |
20:49:04 | 200 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 221 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 468 | 9,3700 |
20:49:04 | 1,15 Tsd. | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 854 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 200 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |
20:49:04 | 100 | 9,3700 |