Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 500 | 9,1500 |
21:59:46 | 200 | 9,1500 |
21:59:46 | 100 | 9,1550 |
21:59:46 | 100 | 9,1500 |
21:59:46 | 100 | 9,1500 |
21:59:46 | 100 | 9,1500 |
21:59:46 | 800 | 9,1500 |
21:59:46 | 100 | 9,1500 |
21:59:46 | 500 | 9,1500 |
21:59:46 | 226 | 9,1500 |
21:59:45 | 100 | 9,1550 |
21:59:45 | 100 | 9,1500 |
21:59:45 | 100 | 9,1500 |
21:59:45 | 100 | 9,1500 |
21:59:45 | 100 | 9,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 700 | 9,1500 |
21:59:45 | 100 | 9,1500 |
21:59:44 | 200 | 9,1500 |
21:59:44 | 100 | 9,1500 |
21:59:44 | 110 | 9,1500 |
21:59:44 | 100 | 9,1550 |
21:59:44 | 1,24 Tsd. | 9,1500 |
21:59:44 | 252 | 9,1550 |
21:59:44 | 600 | 9,1550 |
21:59:44 | 252 | 9,1550 |
21:59:44 | 348 | 9,1550 |
21:59:44 | 252 | 9,1550 |
21:59:44 | 100 | 9,1550 |
21:59:44 | 600 | 9,1550 |
21:59:44 | 400 | 9,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 436 | 9,1550 |
21:59:44 | 100 | 9,1550 |
21:59:44 | 100 | 9,1550 |
21:59:43 | 200 | 9,1500 |
21:59:43 | 100 | 9,1550 |
21:59:43 | 100 | 9,1500 |
21:59:43 | 300 | 9,1550 |
21:59:43 | 516 | 9,1550 |
21:59:43 | 1,30 Tsd. | 9,1550 |
21:59:42 | 100 | 9,1550 |
21:59:42 | 100 | 9,1550 |
21:59:42 | 1,00 Tsd. | 9,1550 |
21:59:42 | 199 | 9,1500 |
21:59:42 | 301 | 9,1500 |
21:59:42 | 301 | 9,1500 |