Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:21 | 112 | 9,2650 |
20:56:21 | 179 | 9,2650 |
20:56:21 | 100 | 9,2690 |
20:56:21 | 800 | 9,2700 |
20:56:21 | 100 | 9,2700 |
20:56:21 | 120 | 9,2650 |
20:56:21 | 200 | 9,2650 |
20:56:21 | 200 | 9,2650 |
20:56:21 | 100 | 9,2650 |
20:56:21 | 100 | 9,2650 |
20:56:21 | 100 | 9,2700 |
20:56:21 | 100 | 9,2700 |
20:56:21 | 100 | 9,2700 |
20:56:21 | 275 | 9,2700 |
20:56:21 | 200 | 9,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:21 | 100 | 9,2700 |
20:56:16 | 100 | 9,2600 |
20:56:16 | 812 | 9,2660 |
20:56:10 | 100 | 9,2650 |
20:56:09 | 1,00 Tsd. | 9,2650 |
20:56:09 | 1,00 Tsd. | 9,2601 |
20:56:07 | 100 | 9,2600 |
20:56:07 | 200 | 9,2600 |
20:56:07 | 100 | 9,2600 |
20:56:07 | 100 | 9,2600 |
20:56:07 | 155 | 9,2600 |
20:55:58 | 509 | 9,2600 |
20:55:58 | 100 | 9,2600 |
20:55:58 | 100 | 9,2600 |
20:55:55 | 120 | 9,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:54 | 100 | 9,2650 |
20:55:52 | 200 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2650 |
20:55:52 | 100 | 9,2700 |
20:55:52 | 100 | 9,2700 |
20:55:52 | 100 | 9,2700 |
20:55:52 | 1,30 Tsd. | 9,2700 |