Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 112 | 9,3200 |
15:53:01 | 105 | 9,3200 |
15:53:01 | 100 | 9,3200 |
15:53:01 | 100 | 9,3200 |
15:52:58 | 1,00 Tsd. | 9,3300 |
15:52:55 | 100 | 9,3200 |
15:52:55 | 200 | 9,3250 |
15:52:54 | 100 | 9,3250 |
15:52:49 | 775 | 9,3206 |
15:52:46 | 500 | 9,3207 |
15:52:46 | 318 | 9,3250 |
15:52:46 | 261 | 9,3300 |
15:52:42 | 100 | 9,3250 |
15:52:32 | 100 | 9,3250 |
15:52:31 | 100 | 9,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | 100 | 9,3250 |
15:52:31 | 100 | 9,3250 |
15:52:31 | 300 | 9,3250 |
15:52:24 | 100 | 9,3250 |
15:52:24 | 2,00 Tsd. | 9,3200 |
15:52:22 | 100 | 9,3300 |
15:51:45 | 100 | 9,3250 |
15:51:44 | 344 | 9,3250 |
15:51:44 | 425 | 9,3250 |
15:51:41 | 200 | 9,3200 |
15:51:41 | 100 | 9,3200 |
15:51:41 | 100 | 9,3200 |
15:51:41 | 400 | 9,3200 |
15:51:41 | 200 | 9,3200 |
15:51:41 | 112 | 9,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | 200 | 9,3200 |
15:51:41 | 100 | 9,3200 |
15:51:41 | 100 | 9,3200 |
15:51:41 | 120 | 9,3200 |
15:51:39 | 100 | 9,3150 |
15:51:39 | 100 | 9,3150 |
15:51:36 | 100 | 9,3150 |
15:51:29 | 100 | 9,3150 |
15:51:27 | 100 | 9,3150 |
15:51:25 | 600 | 9,3101 |
15:51:23 | 3,41 Tsd. | 9,3150 |
15:51:18 | 200 | 9,3100 |
15:51:18 | 100 | 9,3100 |
15:51:18 | 200 | 9,3100 |
15:51:18 | 200 | 9,3100 |