Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:43 | 206 | 63,1100 |
17:14:43 | 100 | 63,0950 |
17:14:43 | 101 | 63,1000 |
17:14:43 | 100 | 63,0900 |
17:14:39 | 120 | 63,0900 |
17:14:38 | 100 | 63,0900 |
17:14:37 | 100 | 63,0850 |
17:14:37 | 100 | 63,0850 |
17:14:37 | 100 | 63,0850 |
17:14:37 | 100 | 63,0850 |
17:14:37 | 100 | 63,0850 |
17:14:30 | 100 | 63,0800 |
17:14:22 | 100 | 63,0800 |
17:14:22 | 100 | 63,0800 |
17:14:22 | 100 | 63,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | 100 | 63,0800 |
17:14:22 | 100 | 63,0800 |
17:14:22 | 100 | 63,0800 |
17:14:22 | 100 | 63,0850 |
17:14:21 | 500 | 63,1000 |
17:14:21 | 100 | 63,0850 |
17:14:21 | 100 | 63,0850 |
17:14:21 | 100 | 63,0850 |
17:14:21 | 100 | 63,0850 |
17:14:21 | 100 | 63,0850 |
17:14:21 | 100 | 63,0850 |
17:14:20 | 150 | 63,0700 |
17:14:20 | 100 | 63,0800 |
17:14:20 | 100 | 63,0850 |
17:14:19 | 100 | 63,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | 100 | 63,0850 |
17:14:19 | 100 | 63,0850 |
17:14:19 | 100 | 63,0900 |
17:14:19 | 100 | 63,0800 |
17:14:19 | 100 | 63,0800 |
17:14:19 | 100 | 63,0700 |
17:14:19 | 100 | 63,0700 |
17:14:19 | 100 | 63,0700 |
17:14:19 | 100 | 63,0700 |
17:14:19 | 100 | 63,0700 |
17:14:19 | 173 | 63,0700 |
17:14:19 | 1,43 Tsd. | 63,0700 |
17:14:19 | 300 | 63,0700 |
17:14:19 | 499 | 63,0700 |
17:14:19 | 100 | 63,0700 |